ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Versarien Plc

Versarien Plc (VRS.GB)

0,0343
-0,0047
( -12,05% )
Mis à jour : 09:05:56
Données en temps réel

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
0,0343
Prix Achat
0,029
Prix Vente
0,049
Volume échangé
66
0,0343 Fourchette du Jour 0,039
0,0301 Plage de 52 semaines 0,35
Clôture Veille
0,039
Ouverture
0,039
Dernière Transaction
66
@
0.0343
Dernière heure de transaction
09:05:56
Volume moyen (3 m)
2 324 504
Volume financier
-
VWAP
-

VRS.GB Dernières nouvelles

Versarien PLC Holding(s) in Company

Versarien PLC 23 January 2024 23 January 2024 Versarien plc ("Versarien" or the "Company") Holdings in Company Versarien plc (AIM: VRS), the advanced materials engineering...

Versarien PLC Holding(s) in Company

Versarien PLC 23 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Versarien PLC Placing to raise GBP400,000

Versarien PLC 19 January 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF THE MARKET ABUSE REGULATION (EU) 596/2014 (AS AMENDED) AS IT FORMS PART OF THE DOMESTIC LAW OF THE...

Versarien PLC Result of General Meeting

Versarien PLC 10 January 2024 10 January 2024 Versarien Plc ("Versarien" or the "Company") Result of General Meeting Versarien Plc (AIM: VRS), the advanced materials...

Versarien PLC Company Update and Notice of General Meeting

Versarien PLC 20 December 2023 20 December 2023 Versarien plc ("Versarien" or the "Company") Company Update and Notice of General Meeting Versarien plc (AIM: VRS), the...

Versarien PLC Total Voting Rights

Versarien PLC 30 November 2023 30 November 2023 Versarien plc ("Versarien" or the "Company") Total Voting Rights Versarien plc (AIM: VRS), the advanced materials engineering...

Versarien PLC Placing to raise GBP454,822

Versarien PLC 08 November 2023 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF THE MARKET ABUSE REGULATION (EU) 596/2014 (AS AMENDED) AS IT FORMS PART OF THE DOMESTIC LAW OF THE...

Versarien PLC Result of General Meeting

Versarien PLC 30 October 2023 30 October 2023 Versarien Plc ("Versarien" or the "Company") Result of General Meeting Versarien Plc (AIM: VRS), the advanced materials...

Versarien PLC General Meeting Statement

Versarien PLC 30 October 2023 30 October 2023 Versarien plc ("Versarien" or the "Company") General Meeting Statement Versarien plc (AIM: VRS), the advanced materials...

Versarien PLC Notice of General Meeting

Versarien PLC 12 October 2023 12 October 2023 Versarien plc ("Versarien" or the "Company") Notice of General Meeting Versarien plc (AIM: VRS), the advanced materials...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0057-14.250.040.040.03065353140.039DE
4-0.0057-14.250.040.040.03018307960.03983892DE
12-0.0407-54.26666666670.0750.0850.030123245040.0486654DE
26-0.0507-59.64705882350.0850.1150.030114410200.05539139DE
52-0.3157-90.20.350.350.030110568280.08196625DE
156-27.4657-99.875272727327.533.50.03014713770.84570153DE
260-92.4657-99.962918918992.599.940.03013511405.5666173DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
OMI.GBOrosur Mining Inc
 7,00
(12,90%)
14,71k
RECI.GBReal Estate Credit Investments PCC Limited
 123,875
(9,67%)
5k
HVO.GBhVIVO Plc
 22,57
(8,77%)
229,48k
BEG.GBBegbies Traynor Group
 99,30
(4,86%)
60
SCLP.GBScancell Hldgs Plc
 11,75
(4,44%)
70,54k
GWMO.GBGreat Western Mining Corp Plc
 0,019
(-17,39%)
163,09k
ORCP.GBOracle Power Plc
 0,038
(-17,39%)
36,61M
BOD.GBBotswana Diamond PLC
 0,213
(-14,80%)
17,86k
FNKFenikso Limited
 1,225
(-12,50%)
274,78k
VRS.GBVersarien Plc
 0,0343
(-12,05%)
66
ORCP.GBOracle Power Plc
 0,038
(-17,39%)
36,61M
ANAAnanda Developments Plc
 0,40
(3,90%)
1,5M
LEND.GBSancus Lending Group Ltd
 0,349
(-0,29%)
1,5M
ROCK.GBRockfire Resources Plc
 0,133
(-1,48%)
931,89k
FNKFenikso Limited
 1,225
(-12,50%)
274,78k
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock