ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Versarien Plc

Versarien Plc (VRS.GB)

0,039
0,00
(0,00%)
Fermé 22 Janvier 5:30PM
Données en temps réel

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
0,039
Prix Achat
0,029
Prix Vente
0,049
Volume échangé
4 000
0,0355 Fourchette du Jour 0,039
0,0292 Plage de 52 semaines 0,255
Clôture Veille
0,039
Ouverture
0,039
Dernière Transaction
4000
@
0.0355
Dernière heure de transaction
Volume moyen (3 m)
1 546 633
Volume financier
-
VWAP
-

VRS.GB Dernières nouvelles

Versarien PLC Holding(s) in Company

Versarien PLC 23 January 2024 23 January 2024 Versarien plc ("Versarien" or the "Company") Holdings in Company Versarien plc (AIM: VRS), the advanced materials engineering...

Versarien PLC Holding(s) in Company

Versarien PLC 23 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Versarien PLC Placing to raise GBP400,000

Versarien PLC 19 January 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF THE MARKET ABUSE REGULATION (EU) 596/2014 (AS AMENDED) AS IT FORMS PART OF THE DOMESTIC LAW OF THE...

Versarien PLC Result of General Meeting

Versarien PLC 10 January 2024 10 January 2024 Versarien Plc ("Versarien" or the "Company") Result of General Meeting Versarien Plc (AIM: VRS), the advanced materials...

Versarien PLC Company Update and Notice of General Meeting

Versarien PLC 20 December 2023 20 December 2023 Versarien plc ("Versarien" or the "Company") Company Update and Notice of General Meeting Versarien plc (AIM: VRS), the...

Versarien PLC Total Voting Rights

Versarien PLC 30 November 2023 30 November 2023 Versarien plc ("Versarien" or the "Company") Total Voting Rights Versarien plc (AIM: VRS), the advanced materials engineering...

Versarien PLC Placing to raise GBP454,822

Versarien PLC 08 November 2023 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF THE MARKET ABUSE REGULATION (EU) 596/2014 (AS AMENDED) AS IT FORMS PART OF THE DOMESTIC LAW OF THE...

Versarien PLC Result of General Meeting

Versarien PLC 30 October 2023 30 October 2023 Versarien Plc ("Versarien" or the "Company") Result of General Meeting Versarien Plc (AIM: VRS), the advanced materials...

Versarien PLC General Meeting Statement

Versarien PLC 30 October 2023 30 October 2023 Versarien plc ("Versarien" or the "Company") General Meeting Statement Versarien plc (AIM: VRS), the advanced materials...

Versarien PLC Notice of General Meeting

Versarien PLC 12 October 2023 12 October 2023 Versarien plc ("Versarien" or the "Company") Notice of General Meeting Versarien plc (AIM: VRS), the advanced materials...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.0390.0390.03043662180.039DE
40.0012.631578947370.0380.0420.03046532550.03920482DE
12-0.004-9.30232558140.0430.0430.029215466330.03952804DE
26-0.076-66.08695652170.1150.1150.029218349520.0512861DE
52-0.091-700.130.2550.029211839370.06876467DE
156-30.461-99.872131147530.530.50.02925367610.65278805DE
260-83.461-99.953293413283.5840.02923926954.37355915DE

VRS.GB - Frequently Asked Questions (FAQ)

What is the current Versarien share price?
The current share price of Versarien is 0,039p
What is the 1 year trading range for Versarien share price?
Versarien has traded in the range of 0,0292p to 0,255p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WSBNWishbone Gold Plc
 2,575
(1 371,43%)
722,99k
CDGP.GBChapel Down Group Plc
 70,00
(86,67%)
10,32k
COINCoinsilium Group Limited
 4,32
(46,44%)
5,71M
GCONGlobal Connectivity PLC
 1,20
(41,18%)
250k
STB.GBSECURE TRUST BANK PLC
 460,00
(29,58%)
28,47k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 8,373
(-30,23%)
12,22k
CRTA.GBCirata Plc
 19,3952
(-19,19%)
59,31k
ROCK.GBRockfire Resources Plc
 0,1495
(-14,57%)
12,17M
KR1KR1 Plc
 58,00
(-14,07%)
132,08k
TRAF.GBTrafalgar Property Group Plc
 0,0391
(-13,11%)
30k
ORCP.GBOracle Power Plc
 0,02
(5,26%)
21,51M
BZT.GBBezant Resources Plc
 0,025
(0,00%)
20,68M
ROCK.GBRockfire Resources Plc
 0,1495
(-14,57%)
12,17M
COINCoinsilium Group Limited
 4,32
(46,44%)
5,71M
MARUMarula Mining Plc
 3,75
(3,45%)
2,68M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock