ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Kobrea Exploration Corp

Kobrea Exploration Corp (KBX)

0,62
0,05
(8,77%)
Fermé 25 Décembre 10:00PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
0,62
Prix Achat
0,58
Prix Vente
0,62
Volume échangé
500
0,62 Fourchette du Jour 0,62
0,25 Plage de 52 semaines 0,80
Clôture Veille
0,57
Ouverture
0,62
Dernière Transaction
500
@
0.62
Dernière heure de transaction
Volume moyen (3 m)
16 965
Volume financier
-
VWAP
-

KBX Dernières nouvelles

Kimber to commence drilling at the Pericones silver project

VANCOUVER, Feb. 25 /PRNewswire-FirstCall/ -- Kimber Resources Inc. (NYSE Amex:KBX, TSX:KBR) announces that drilling is set to commence during March 2010 on the 100 percent owned Pericones silver...

Kimber announces grant of options

VANCOUVER, Feb. 16 /PRNewswire-FirstCall/ -- Kimber Resources Inc. (NYSE Amex:KBX, TSX:KBR) announces that the Company has granted 905,000 options to directors and officers, 207,500 options to...

Kimber announces closing of public offering of common shares in the U.S.

VANCOUVER, Feb. 10 /PRNewswire-FirstCall/ -- Kimber Resources Inc. (NYSE Amex:KBX, TSX:KBR) ("Kimber" or the "Company") is pleased to announce that it has closed its previously announced public...

Kimber announces terms of public offering of common shares in the U.S.

VANCOUVER, Feb. 4 /PRNewswire-FirstCall/ -- Kimber Resources Inc. (NYSE Amex:KBX, TSX:KBR) ("Kimber" or the "Company") is pleased to announce that further to its public announcement on December...

Kimber announces public offering of common shares in the U.S.

VANCOUVER, Dec. 15 /PRNewswire-FirstCall/ -- Kimber Resources Inc. (NYSE Amex:KBX, TSX:KBR) ("Kimber" or the "Company") is pleased to announce that it has filed a preliminary prospectus...

Kimber Announces High Grade Gold-Silver Mineral Resource Estimate for Veta Minitas Deposit

Increases High Grade Mineral Resource at Monterde by More than 10% VANCOUVER, Dec. 1 /PRNewswire-FirstCall/ -- Kimber Resources Inc. (NYSE AMEX:KBX, TSX:KBR) is pleased to announce a new...

Kimber Announces High Grade Gold-Silver Mineral Resource Estimate and Improved Metallurgical Recoveries for Carmen Deposit

New Upgraded Geologic Model Supports Improved Recoveries - 96% for Gold & 72% for Silver for High Grade Mineral Resource VANCOUVER, Nov. 18 /PRNewswire-FirstCall/ -- Kimber Resources Inc. (NYSE...

Kimber updates exploration and development progress

VANCOUVER, May 6 /PRNewswire-FirstCall/ -- Kimber Resources Inc. (NYSE AMEX:KBX, TSX:KBR) is pleased to review recent progress made in respect of its 100% owned Monterde gold-silver and...

Kimber announces grant of options

VANCOUVER, Feb. 2 /PRNewswire-FirstCall/ -- Kimber Resources Inc. (NYSE Alternext:KBX, TSX:KBR) announces that the Company has granted 945,000 options to directors and officers, 340,000 options...

Kimber's F-3 shelf registration statement becomes effective for future financings in the United States

VANCOUVER, Nov. 27 /PRNewswire-FirstCall/ -- Kimber Resources Inc. (NYSE Alternext:KBX, TSX:KBR) received confirmation from the United States Securities and Exchange Commission that the...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.058.771929824560.570.620.56324360.57CS
40.058.771929824560.570.630.56260750.58666105CS
120.0814.81481481480.540.630.45169650.56570833CS
26-0.04-6.060606060610.660.80.25210620.55051612CS
520.371480.250.80.25133330.54898036CS
1560.371480.250.80.25133330.54898036CS
2600.371480.250.80.25133330.54898036CS

KBX - Frequently Asked Questions (FAQ)

What is the current Kobrea Exploration share price?
The current share price of Kobrea Exploration is $ 0,62
What is the 1 year trading range for Kobrea Exploration share price?
Kobrea Exploration has traded in the range of $ 0,25 to $ 0,80 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CNTRCENTR Brands Corp
$ 0,15
(114,29%)
31,1k
BEEBee Vectoring Technologies International Inc
$ 0,01
(100,00%)
108,8k
AWRAurwest Resources Corporation
$ 0,01
(100,00%)
20k
WINCommon Stock
$ 0,015
(50,00%)
2,6k
RXMRockex Mining Corporation
$ 0,015
(50,00%)
1,73k
HROHero Innovation Group Inc
$ 0,005
(-66,67%)
100k
NXU.XNexco Resources Inc
$ 0,005
(-50,00%)
4k
PUMPStock Trend Capital Inc
$ 0,005
(-50,00%)
193,1k
WBIOWPD Pharmaceuticals Inc
$ 0,01
(-50,00%)
119k
AUMCAuric Minerals Corp
$ 1,72
(-43,23%)
566,38k
QIMCQuebec Innovative Materials Corp
$ 0,08
(-11,11%)
2,63M
SOLSOL Global Investments Corp
$ 0,38
(4,11%)
976,71k
NUENU E Power Corp
$ 0,35
(7,69%)
923,5k
IDKThreeD Capital Inc
$ 0,165
(-10,81%)
854,58k
SPODSpod Lithium Corp
$ 0,03
(-14,29%)
822,58k
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock