Premium
Mydecine Innovations Group Inc (MYCO)
CSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 21501 | 0.005 | CS |
| 4 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 35899 | 0.00537769 | CS |
| 12 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 40492 | 0.00749985 | CS |
| 26 | 0.005 | 100 | 0.005 | 0.015 | 0.005 | 68773 | 0.0084602 | CS |
| 52 | -0.01 | -50 | 0.02 | 0.02 | 0.005 | 102578 | 0.01061639 | CS |
| 156 | -0.45 | -97.8260869565 | 0.46 | 0.46 | 0.005 | 127146 | 0.02751055 | CS |
| 260 | -1.09 | -99.0909090909 | 1.1 | 1.15 | 0.005 | 385521 | 0.34393781 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745528700 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 52499 |
| 1745442300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1500 |
| 1745355900 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 34500 |
| 1745269500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1744923900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3 |
| 1744837500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 66000 |
| 1744751100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 157104 |
| 1744664700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 396 |
| 1744405500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1744319100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744232700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 511 |
| 1744146300 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 8000 |
| 1744059900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12012 |
| 1743800700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 31000 |
| 1743714300 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 136500 |
| 1743627900 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 18000 |
| 1743541500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 18000 |
| 1743455100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 136500 |
| 1743195900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743109500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10060 |
| 1743023100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 24010 |
| 1742936700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742850300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 302104 |
| 1742591100 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 119500 |
| 1742504700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 130 |
| 1742418300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6000 |
| 1742331900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1054 |
| 1742245500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 27000 |
| 1741986300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741899900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 4130 |
| 1741813500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 32600 |
| 1741727100 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 702112 |
| 1741640700 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 6306 |
| 1741385100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12004 |
| 1741298700 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 27000 |
| 1741212300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5765 |
| 1741125900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 101002 |
| 1741039500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740780300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1740693900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 60785 |
| 1740607500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8000 |
| 1740521100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1740434700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1980 |
| 1740175500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740089100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 496 |
| 1740002700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 350 |
| 1739916300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2066 |
| 1739570700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1739484300 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 2030 |
| 1739397900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739311500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 502 |
| 1739225100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4 |
| 1738965900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1017 |
| 1738879500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 115 |
| 1738793100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 116260 |
| 1738706700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1066 |
| 1738620300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 90000 |
| 1738361100 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 7306 |
| 1738274700 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 3500 |
| 1738188300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 60 |
| 1738101900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 41 |
| 1738015500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8119 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
