Premium
New Wave Holdings Corp (NWAI)
CSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -50 | 0.03 | 0.03 | 0.015 | 3020 | 0.02867541 | CS |
| 4 | 0 | 0 | 0.015 | 0.03 | 0.015 | 13855 | 0.02884526 | CS |
| 12 | 0 | 0 | 0.015 | 0.03 | 0.005 | 42151 | 0.01398281 | CS |
| 26 | -0.005 | -25 | 0.02 | 0.03 | 0.005 | 43805 | 0.01430038 | CS |
| 52 | -0.035 | -70 | 0.05 | 0.05 | 0.005 | 58218 | 0.01676063 | CS |
| 156 | -0.035 | -70 | 0.05 | 0.05 | 0.005 | 58218 | 0.01676063 | CS |
| 260 | -0.035 | -70 | 0.05 | 0.05 | 0.005 | 58218 | 0.01676063 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.015 | -0.01 | -40.00 | 0.03 | 0.03 | 0.015 | 136175 |
| 1734645900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 4000 |
| 1734559500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7925 |
| 1734473100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 174 |
| 1734386700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734127500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1734041100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 38000 |
| 1733954700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25000 |
| 1733868300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 9000 |
| 1733781900 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 22931 |
| 1733522700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1733436300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733349900 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 2000 |
| 1733263500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1733177100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4691 |
| 1732917900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 22000 |
| 1732831500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 189 |
| 1732745100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 3183 |
| 1732658700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732572300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732313100 | 0.03 | 0.01 | 50.00 | 0.015 | 0.03 | 0.015 | 130000 |
| 1732226700 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 4166 |
| 1732140300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 39090 |
| 1732053900 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 6000 |
| 1731967500 | 0.03 | 0.015 | 100.00 | 0.015 | 0.03 | 0.015 | 251280 |
| 1731708300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 60000 |
| 1731621900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 93000 |
| 1731535500 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 9606 |
| 1731449100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 158000 |
| 1731362700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 21666 |
| 1731103500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 866 |
| 1731017100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730930700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730844300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 650000 |
| 1730757900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730495100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730408700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1730322300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6000 |
| 1730235900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1730149500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729890300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 39000 |
| 1729803900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729717500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729631100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6000 |
| 1729544700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729285500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 41 |
| 1729199100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729112700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15000 |
| 1729026300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 68100 |
| 1728680700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 404230 |
| 1728594300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728507900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728421500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5019 |
| 1728335100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 714 |
| 1728075900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1727989500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 16 |
| 1727903100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 350000 |
| 1727816700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727730300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727471100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727384700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1727298300 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 943679 |
| 1727211900 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.01 | 427000 |
| 1727125500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
