Premium
Ovation Science Inc (OVAT)
CSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 0 | 0 | CS |
| 4 | -0.01 | -40 | 0.025 | 0.025 | 0.015 | 1101 | 0.02453635 | CS |
| 12 | -0.01 | -40 | 0.025 | 0.035 | 0.015 | 4575 | 0.02699443 | CS |
| 26 | -0.025 | -62.5 | 0.04 | 0.04 | 0.015 | 6022 | 0.03005256 | CS |
| 52 | -0.015 | -50 | 0.03 | 0.06 | 0.015 | 8286 | 0.03591981 | CS |
| 156 | 0 | 0 | 0.015 | 0.08 | 0.01 | 10261 | 0.0363564 | CS |
| 260 | -0.165 | -91.6666666667 | 0.18 | 0.18 | 0.01 | 9870 | 0.04254173 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782421440 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1782335100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1782248700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1782162300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1781903100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1781816700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1781730300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 21 |
| 1781643900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1781557500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1781298300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1781211900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1781125500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1781039100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780952700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780693500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780607100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780520700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780434300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780347900 | 0.015 | -0.01 | -40.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1780088700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 21000 |
| 1780002300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 19000 |
| 1779915900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1779829500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1779743100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1779483900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1779397500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1779311100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 25025 |
| 1779224700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1778879100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1778792700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1778706300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1778619900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1778533500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 101 |
| 1778274300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1778187900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1778101500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1667 |
| 1778015100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1777928700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 66000 |
| 1777669500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1777583100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 16 |
| 1777496700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 400 |
| 1777410300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1777323900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 39006 |
| 1777064700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1670 |
| 1776978300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50 |
| 1776891900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1776805500 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 18005 |
| 1776719100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1776459900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1776373500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1776287100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100 |
| 1776200700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1776114300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 174 |
| 1775855100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9 |
| 1775768700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1775682300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9000 |
| 1775595900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 16 |
| 1775509500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 76 |
| 1775163900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1775077500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1774991100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 94000 |
| 1774904700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1774645500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1774559100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
