Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 14.0625 | 0.32 | 0.45 | 0.3 | 78659 | 0.33105297 | CS |
| 4 | 0.01 | 2.81690140845 | 0.355 | 0.45 | 0.3 | 29445 | 0.34103997 | CS |
| 12 | 0.115 | 46 | 0.25 | 0.49 | 0.2 | 47516 | 0.31585002 | CS |
| 26 | 0.3075 | 534.782608696 | 0.0575 | 0.49 | 0.055 | 43654 | 0.30384228 | CS |
| 52 | 0.3075 | 534.782608696 | 0.0575 | 0.49 | 0.055 | 43654 | 0.30384228 | CS |
| 156 | 0.3075 | 534.782608696 | 0.0575 | 0.49 | 0.055 | 43654 | 0.30384228 | CS |
| 260 | 0.3075 | 534.782608696 | 0.0575 | 0.49 | 0.055 | 43654 | 0.30384228 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738965900 | 0.365 | 0 | 0.00 | 0.325 | 0.365 | 0.325 | 8500 |
| 1738879500 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1738793100 | 0.365 | 0.025 | 7.35 | 0.3449999 | 0.415 | 0.315 | 81550 |
| 1738706700 | 0.34 | -0.03 | -8.11 | 0.335 | 0.37 | 0.335 | 7000 |
| 1738620300 | 0.37 | 0.05 | 15.63 | 0.45 | 0.45 | 0.33 | 10747 |
| 1738361100 | 0.32 | -0.05 | -13.51 | 0.32 | 0.32 | 0.3 | 294000 |
| 1738274700 | 0.37 | 0 | 0.00 | 0.33 | 0.37 | 0.325 | 55000 |
| 1738188300 | 0.37 | 0.005 | 1.37 | 0.365 | 0.37 | 0.365 | 1100 |
| 1738101900 | 0.365 | -0.035 | -8.75 | 0.405 | 0.405 | 0.365 | 2500 |
| 1738015500 | 0.4 | 0.075 | 23.08 | 0.43 | 0.43 | 0.365 | 12450 |
| 1737756300 | 0.325 | -0.035 | -9.72 | 0.36 | 0.4 | 0.325 | 22000 |
| 1737669900 | 0.36 | -0.075 | -17.24 | 0.395 | 0.395 | 0.32 | 22600 |
| 1737583500 | 0.435 | 0.045 | 11.54 | 0.44 | 0.44 | 0.4 | 4900 |
| 1737497100 | 0.39 | -0.03 | -7.14 | 0.4 | 0.42 | 0.39 | 9004 |
| 1737410700 | 0.42 | 0.06 | 16.67 | 0.34 | 0.42 | 0.34 | 15418 |
| 1737151500 | 0.36 | 0.02 | 5.88 | 0.36 | 0.36 | 0.36 | 2632 |
| 1737065100 | 0.34 | 0.01 | 3.03 | 0.34 | 0.365 | 0.34 | 13000 |
| 1736978700 | 0.33 | -0.01 | -2.94 | 0.36 | 0.36 | 0.33 | 4500 |
| 1736892300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 2000 |
| 1736805900 | 0.34 | 0.04 | 13.33 | 0.31 | 0.34 | 0.31 | 12500 |
| 1736546700 | 0.3 | -0.07 | -18.92 | 0.355 | 0.36 | 0.3 | 16000 |
| 1736460300 | 0.37 | 0.06 | 19.35 | 0.33 | 0.37 | 0.33 | 5040 |
| 1736373900 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.3 | 2000 |
| 1736287500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 35 |
| 1736201100 | 0.32 | -0.035 | -9.86 | 0.355 | 0.355 | 0.3 | 49686 |
| 1735941900 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.355 | 19517 |
| 1735855500 | 0.36 | -0.005 | -1.37 | 0.36 | 0.36 | 0.355 | 9512 |
| 1735682700 | 0.365 | 0.005 | 1.39 | 0.415 | 0.415 | 0.36 | 17001 |
| 1735596300 | 0.36 | -0.03 | -7.69 | 0.49 | 0.49 | 0.36 | 24195 |
| 1735337100 | 0.39 | 0.0450001 | 13.04 | 0.38 | 0.4 | 0.34 | 56921 |
| 1735077900 | 0.3449999 | 0.0149999 | 4.55 | 0.385 | 0.39 | 0.31 | 32891 |
| 1734991500 | 0.33 | 0.03 | 10.00 | 0.32 | 0.34 | 0.32 | 42774 |
| 1734732300 | 0.3 | 0.04 | 15.38 | 0.28 | 0.4 | 0.28 | 102650 |
| 1734645900 | 0.26 | -0.06 | -18.75 | 0.32 | 0.36 | 0.25 | 160747 |
| 1734559500 | 0.32 | -0.03 | -8.57 | 0.37 | 0.37 | 0.32 | 162666 |
| 1734473100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.325 | 20544 |
| 1734386700 | 0.35 | 0.04 | 12.90 | 0.36 | 0.37 | 0.3449999 | 48153 |
| 1734127500 | 0.31 | -0.005 | -1.59 | 0.35 | 0.445 | 0.31 | 287321 |
| 1734041100 | 0.315 | -0.035 | -10.00 | 0.34 | 0.385 | 0.31 | 263786 |
| 1733954700 | 0.35 | 0 | 0.00 | 0.315 | 0.35 | 0.315 | 5000 |
| 1733868300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 500 |
| 1733781900 | 0.35 | 0 | 0.00 | 0.385 | 0.385 | 0.35 | 8536 |
| 1733522700 | 0.35 | 0.01 | 2.94 | 0.37 | 0.39 | 0.35 | 41800 |
| 1733436300 | 0.34 | 0.025 | 7.94 | 0.37 | 0.37 | 0.325 | 14445 |
| 1733349900 | 0.315 | -0.015 | -4.55 | 0.35 | 0.39 | 0.315 | 113218 |
| 1733263500 | 0.33 | 0.055 | 20.00 | 0.3 | 0.35 | 0.3 | 112799 |
| 1733177100 | 0.275 | -0.005 | -1.79 | 0.3 | 0.3 | 0.25 | 85555 |
| 1732917900 | 0.28 | -0.05 | -15.15 | 0.35 | 0.39 | 0.28 | 84977 |
| 1732831500 | 0.33 | 0.055 | 20.00 | 0.275 | 0.33 | 0.275 | 79250 |
| 1732745100 | 0.275 | 0.025 | 10.00 | 0.275 | 0.275 | 0.275 | 24500 |
| 1732658700 | 0.25 | -0.07 | -21.88 | 0.315 | 0.315 | 0.25 | 2160 |
| 1732572300 | 0.32 | 0.07 | 28.00 | 0.25 | 0.32 | 0.25 | 6799 |
| 1732313100 | 0.25 | 0 | 0.00 | 0.295 | 0.295 | 0.22 | 53520 |
| 1732226700 | 0.25 | -0.01 | -3.85 | 0.27 | 0.28 | 0.25 | 28025 |
| 1732140300 | 0.26 | -0.02 | -7.14 | 0.33 | 0.33 | 0.26 | 29542 |
| 1732053900 | 0.28 | 0.02 | 7.69 | 0.26 | 0.28 | 0.2 | 77950 |
| 1731967500 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.26 | 23115 |
| 1731708300 | 0.28 | 0.025 | 9.80 | 0.25 | 0.36 | 0.25 | 22353 |
| 1731621900 | 0.255 | 0.005 | 2.00 | 0.255 | 0.35 | 0.255 | 37500 |
| 1731535500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.2 | 92090 |
| 1731449100 | 0.25 | 0.125 | 100.00 | 0.145 | 0.25 | 0.145 | 22014 |
| 1731362700 | 0.125 | 0.015 | 13.64 | 0.1125 | 0.14 | 0.1125 | 36200 |
| 1731103500 | 0.11 | 0 | 0.00 | 0.125 | 0.13 | 0.105 | 85356 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
