CardanoADA

US$ 0,915

-0,0097

(

-1,05%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 10

Coin

Non Mineable

Portefeuille

Offre

US$ 0,915

Échange

GDAX

Demande

US$ 0,9151

Heure dernière transaction

05:34:26

Volume (24h)

$ 369 110 395

Dernière taille de transaction

9,75

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,915

Capitalisation boursière diluée

US$ 41 175 000 000

Date de Genèse

24/9/2017

Plage de jours 0,8919-0,9297

Plage de 52 semaines 0,275966-1,33

Approvisionnement en circulation 35 698 532 042 / 45 000 000 000

79.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.9164	Binance	34938729.6	/cdn/crypto/logos/exchanges/BINA.png	$ 31 814 748,15	1735018476	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	57.1372560413	Récemment
0.9149	Coinbase	8338504.88963	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7 594 442,89	1735018477	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	13.6364227989	Récemment
0.9163	OKX	5536244.8379	/cdn/crypto/logos/exchanges/OKEX.png	$ 5 045 289,79	1735018475	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	9.05373041413	Récemment
0.91445	DigiFinex	3948523.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 3 601 387,02	1735018122	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	6.45724151762	6 minutes il y a
0.9119	LBank	1894155.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 725 320,68	1735017343	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	5	https://www.lbank.info/exchange/ada/usdt	3.09761779788	19 minutes il y a
0.88072	Bitvavo	977449.448679	/cdn/crypto/logos/exchanges/BITV.png	€ 856 282,70	1735018477	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	6	https://account.bitvavo.com/markets/ADA-EUR	1.59847767953	Récemment
9.69E-6	Binance	796736.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,70	1735018476	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	7	https://www.binance.com/en/trade/ADA_BTC	1.30294802778	Récemment
9.68E-6	Coinbase	688718.06	/cdn/crypto/logos/exchanges/GDAX.png	BTC 6,65	1735018432	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	8	https://pro.coinbase.com/trade/ADA-BTC	1.12629911233	Récemment
0.913091	Kraken	567392.930547	/cdn/crypto/logos/exchanges/KRKN.png	US$ 516 847,22	1735018033	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	9	https://trade.kraken.com/markets/kraken/ADA/USD	0.927889351441	7 minutes il y a
0.916612	HTX	454205.924661	/cdn/crypto/logos/exchanges/HUOB.png	$ 413 992,20	1735018473	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ada_usdt	0.742788318578	Récemment
0.9153	LATOKEN	371769.01789	/cdn/crypto/logos/exchanges/LATK.png	$ 338 550,67	1735017786	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	11	https://exchange.latoken.com/exchange/ADA-USDT	0.607974640366	12 minutes il y a
0.9133	Kucoin	307544	/cdn/crypto/logos/exchanges/KUCN.png	$ 280 575,70	1735017719	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	12	https://trade.kucoin.com/ADA-USDT	0.502943881279	13 minutes il y a
0.8804	Coinbase	268557.16	/cdn/crypto/logos/exchanges/GDAX.png	€ 234 878,04	1735018477	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	13	https://pro.coinbase.com/trade/ADA-EUR	0.43918652419	Récemment
0.878746	Kraken	245673.160783	/cdn/crypto/logos/exchanges/KRKN.png	€ 214 882,40	1735018032	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	14	https://trade.kraken.com/markets/kraken/ADA/EUR	0.40176304207	7 minutes il y a
0.9166	Coinbase	244687.49	/cdn/crypto/logos/exchanges/GDAX.png	$ 223 331,82	1735018477	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	15	https://pro.coinbase.com/trade/ADA-USDT	0.400151119583	Récemment
0.9141	Gate.io	237312.53	/cdn/crypto/logos/exchanges/GATE.png	$ 216 540,52	1735017113	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	16	https://gate.io/trade/ADA_USDT	0.388090435561	23 minutes il y a
0.8806	Binance	184083.9	/cdn/crypto/logos/exchanges/BINA.png	€ 161 208,17	1735018474	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	17	https://www.binance.com/en/trade/ADA_EUR	0.301042683801	Récemment
0.91438	Crypto.com	162146	/cdn/crypto/logos/exchanges/CRTO.png	US$ 147 270,17	1735018405	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	18	https://crypto.com/exchange/trade/ADA_USD	0.265166410575	Récemment
0.7307	Coinbase	140575.43	/cdn/crypto/logos/exchanges/GDAX.png	£ 102 380,65	1735018477	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	19	https://pro.coinbase.com/trade/ADA-GBP	0.229890852615	Récemment
0.91638	Crypto.com	133543	/cdn/crypto/logos/exchanges/CRTO.png	$ 121 391,91	1735018477	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	20	https://crypto.com/exchange/trade/ADA_USDT	0.218390327035	Récemment
0.91752	Bitfinex	127222.457724	/cdn/crypto/logos/exchanges/BFNX.png	US$ 115 229,23	1735018476	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	21	https://www.bitfinex.com/t/ADA:USD	0.208053991213	Récemment
0.000267	Binance	95665	/cdn/crypto/logos/exchanges/BINA.png	ETH 25,65	1735018475	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	22	https://www.binance.com/en/trade/ADA_ETH	0.156446317934	Récemment
0.9155	EXMO	90052.7513749	/cdn/crypto/logos/exchanges/EXMO.png	$ 82 027,93	1735018401	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	23	https://exmo.com/en/trade#?pair=ADA_USDT	0.147268294281	Récemment
0.86264	Bitstamp	82981.5838795	/cdn/crypto/logos/exchanges/BSTP.png	€ 70 654,24	1734933424	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	24	https://www.bitstamp.net/markets/ada/eur	0.135704419111	24 heures il y a
0.0002676	Kraken	69543.453875	/cdn/crypto/logos/exchanges/KRKN.png	ETH 18,61	1735018031	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	25	https://trade.kraken.com/markets/kraken/ADA/ETH	0.113728294519	7 minutes il y a
9.69E-6	Bitfinex	54376.0439557	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,523794	1735018439	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	26	https://www.bitfinex.com/t/ADA:BTC	0.0889241818916	Récemment
0.91537	Bitstamp	53329.9910003	/cdn/crypto/logos/exchanges/BSTP.png	US$ 48 485,43	1735018477	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	27	https://www.bitstamp.net/markets/ada/usd	0.0872135130657	Récemment
0.00026757	HitBTC	42337	/cdn/crypto/logos/exchanges/HITB.png	ETH 11,38	1735017901	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	28	https://hitbtc.com/ADA-to-ETH	0.0692360608619	10 minutes il y a
0.909109	EXMO	36486.0475131	/cdn/crypto/logos/exchanges/EXMO.png	US$ 33 384,66	1735018402	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	29	https://exmo.com/en/trade#?pair=ADA_USD	0.0596676714511	Récemment
9.66E-6	Kucoin	26775.4047	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,257746	1735017719	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	30	https://trade.kucoin.com/ADA-BTC	0.0437873148643	13 minutes il y a
0.000268	Coinbase	13041.8	/cdn/crypto/logos/exchanges/GDAX.png	ETH 3,52	1735018323	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	31	https://pro.coinbase.com/trade/ADA-ETH	0.0213279839986	Récemment
9.64E-6	Upbit	6541.93534325	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,063521	1735018437	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.0106983922711	Récemment
9.68E-6	EXMO	4128.72622188	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,039924	1735018400	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	33	https://exmo.com/en/trade#?pair=ADA_BTC	0.00675193660345	Récemment
9.68E-6	HTX	3587.95212651	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,034720	1735018446	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	34	https://www.huobi.com/en-us/exchange/ada_btc	0.00586757851998	Récemment
9.67E-6	Crypto.com	3261	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,031560	1735018395	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	35	https://crypto.com/exchange/trade/ADA_BTC	0.00533289544537	Récemment
9.6E-6	Bitstamp	2458.8876986	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,023717	1735018477	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	36	https://www.bitstamp.net/markets/ada/btc	0.00402115639636	Récemment
9.58E-6	Gate.io	300.41	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,002897	1735017438	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	37	https://gate.io/trade/ADA_BTC	0.000491277252604	17 minutes il y a
9.69E-6	HitBTC	127	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001220	1735017850	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	38	https://hitbtc.com/ADA-to-BTC	0.000207690193671	10 minutes il y a
0.9243	Upbit	0.03275053	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,030271	1735018445	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	5.35587710121E-8	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	42	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	45	https://poloniex.com/exchange#BTC_ADA	0	-
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734998539	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	46	https://www.binance.com/en/trade/ADA_GBP	0	6 heures il y a
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1734998531	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	47	https://exmo.com/en/trade#?pair=ADA_ETH	0	6 heures il y a
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734998535	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	6 heures il y a
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734998530	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	49	https://www.okx.com/trade-spot/ADA-BTC	0	6 heures il y a
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735018467	ADA/USDT	https://cex.io/ada-usdt	USDT	50	https://cex.io/ada-usdt	0	Récemment
0.958181	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735018474	ADA/GBP	https://cex.io/ada-gbp	GBP	51	https://cex.io/ada-gbp	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.865876	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735018464	ADA/USD	https://cex.io/ada-usd	USD	53	https://cex.io/ada-usd	0	Récemment
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735018474	ADA/EUR	https://cex.io/ada-eur	EUR	54	https://cex.io/ada-eur	0	Récemment
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734998535	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	55	https://www.okx.com/trade-spot/ADA-ETH	0	6 heures il y a
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734998536	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	56	https://www.huobi.com/en-us/exchange/ada_eth	0	6 heures il y a
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1734998521	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	57	https://tidex.com/exchange/ADA/BTC	0	6 heures il y a
0.883144	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1734998521	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	58	https://tidex.com/exchange/ADA/USDT	0	6 heures il y a
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1734998521	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	59	https://tidex.com/exchange/ADA/ETH	0	6 heures il y a
0.926009	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734998520	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	60	https://hitbtc.com/ADA-to-USD	0	6 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	61	https://poloniex.com/exchange#USDT_ADA	0	-
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735018069	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	62	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	7 minutes il y a
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734998534	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	63	https://exchange.latoken.com/exchange/ADA-BTC	0	6 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	64	https://account.bitvavo.com/markets/ADA-BTC	0	-
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412758	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	65	https://mercatox.com/exchange/ADA/USDT	0	19 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.07	-0.155	-14.4859813084	0.7611	1.11	93635725.8272	CX
4	0.9413	-0.0263	-2.79400828641	0.7611	1.33	106754953.945	CX
12	0.3735	0.5415	144.979919679	0.3173	1.33	78914189.7598	CX
26	0.3795	0.5355	141.106719368	0.275966	1.33	47195275.8811	CX
52	0.611	0.304	49.7545008183	0.275966	1.33	40670368.7961	CX
156	1.47	-0.555	-37.7551020408	0.216009	1.64	61501093.9586	CX
260	0.032914	0.882086	2679.97204837	0.00103	3.1	63046402.1477	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Bitget Launches FARTCOIN/USDT Perpetual Futures with 75x Leverage and Trading Bot Support

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the lhas...

Bitget Lists TON Station (SOON): Users Can Share in 140,000,000 SOON

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TON...

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896