CardanoADA

US$ 0,7177

-0,0854

(

-10,63%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 10

Coin

Non Mineable

Portefeuille

Offre

US$ 0,7177

Échange

GDAX

Demande

US$ 0,7178

Heure dernière transaction

11:01:35

Volume (24h)

$ 1 212 669 069

Dernière taille de transaction

1,70

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,7177

Capitalisation boursière diluée

US$ 32 296 500 000

Date de Genèse

24/9/2017

Plage de jours 0,5664-0,7997

Plage de 52 semaines 0,275966-1,33

Approvisionnement en circulation 35 698 532 042 / 45 000 000 000

79.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.7166	Binance	512320013.1	/cdn/crypto/logos/exchanges/BINA.png	$ 348 764 736,43	1738580515	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	51.2514645735	Récemment
0.7163	OKX	155959478.369	/cdn/crypto/logos/exchanges/OKEX.png	$ 102 195 555,60	1738580516	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	2	https://www.okx.com/trade-spot/ADA-USDT	15.6018728063	Récemment
0.7177	Coinbase	134898724.214	/cdn/crypto/logos/exchanges/GDAX.png	US$ 91 815 480,64	1738580516	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	3	https://pro.coinbase.com/trade/ADA-USD	13.4949972835	Récemment
0.70193	Bitvavo	31587268.9304	/cdn/crypto/logos/exchanges/BITV.png	€ 21 086 420,35	1738580516	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	4	https://account.bitvavo.com/markets/ADA-EUR	3.15992690734	Récemment
7.49E-6	Binance	25416322.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 180,79	1738580515	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	5	https://www.binance.com/en/trade/ADA_BTC	2.54259780731	Récemment
0.71492	DigiFinex	19927863	/cdn/crypto/logos/exchanges/DGFX.png	$ 13 388 086,20	1738580243	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ADA	1.99354336832	Récemment
0.700036	Kraken	19920092.5736	/cdn/crypto/logos/exchanges/KRKN.png	€ 12 611 188,32	1738580401	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	7	https://trade.kraken.com/markets/kraken/ADA/EUR	1.99276603047	Récemment
0.716808	Kraken	14800122.6403	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9 835 654,13	1738580402	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	8	https://trade.kraken.com/markets/kraken/ADA/USD	1.48057452723	Récemment
0.0002758	Binance	14582316.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 3 771,69	1738580515	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	9	https://www.binance.com/en/trade/ADA_ETH	1.45878561864	Récemment
0.7003	Coinbase	11276753.36	/cdn/crypto/logos/exchanges/GDAX.png	€ 7 588 467,01	1738580517	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	10	https://pro.coinbase.com/trade/ADA-EUR	1.12810374484	Récemment
0.6933	LBank	8862568.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 5 804 398,33	1738577754	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	11	https://www.lbank.info/exchange/ada/usdt	0.886593502876	46 minutes il y a
0.71696	Bitstamp	6373400.08376	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4 193 272,10	1738580516	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	12	https://www.bitstamp.net/markets/ada/usd	0.63758213666	Récemment
0.7136	Coinbase	5849623.54	/cdn/crypto/logos/exchanges/GDAX.png	$ 4 121 261,37	1738580516	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	13	https://pro.coinbase.com/trade/ADA-USDT	0.585184583782	Récemment
0.7137	Crypto.com	4789916	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3 289 659,28	1738580431	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	14	https://crypto.com/exchange/trade/ADA_USD	0.479173571024	Récemment
0.71731	Bitfinex	4694180.91448	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3 250 445,14	1738580513	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	15	https://www.bitfinex.com/t/ADA:USD	0.469596425454	Récemment
0.7011	Binance	4158698.2	/cdn/crypto/logos/exchanges/BINA.png	€ 2 793 774,30	1738580514	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	16	https://www.binance.com/en/trade/ADA_EUR	0.416027810781	Récemment
0.5824	Coinbase	3928310.52	/cdn/crypto/logos/exchanges/GDAX.png	£ 2 170 218,24	1738580516	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	17	https://pro.coinbase.com/trade/ADA-GBP	0.392980290251	Récemment
7.48E-6	Coinbase	3772286.01	/cdn/crypto/logos/exchanges/GDAX.png	BTC 27,58	1738580511	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	18	https://pro.coinbase.com/trade/ADA-BTC	0.377371911811	Récemment
0.71495	Crypto.com	3081942	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 090 804,44	1738580354	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	19	https://crypto.com/exchange/trade/ADA_USDT	0.308311284338	Récemment
0.70222	Bitstamp	2987408.24959	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 933 802,51	1738580516	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	20	https://www.bitstamp.net/markets/ada/eur	0.298854317917	Récemment
0.7146	LATOKEN	1563691.72413	/cdn/crypto/logos/exchanges/LATK.png	$ 1 061 338,99	1738580197	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	21	https://exchange.latoken.com/exchange/ADA-USDT	0.156428577752	5 minutes il y a
0.7109	Gate.io	1204472.21	/cdn/crypto/logos/exchanges/GATE.png	$ 829 340,74	1738579313	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	22	https://gate.io/trade/ADA_USDT	0.120492979431	20 minutes il y a
0.00027307	HitBTC	1132677	/cdn/crypto/logos/exchanges/HITB.png	ETH 301,34	1738580165	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	23	https://hitbtc.com/ADA-to-ETH	0.113310730899	6 minutes il y a
7.41E-6	Bitfinex	1094053.85295	/cdn/crypto/logos/exchanges/BFNX.png	BTC 8,10	1738580513	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	24	https://www.bitfinex.com/t/ADA:BTC	0.109446948884	Récemment
0.0002747	Kraken	951828.015258	/cdn/crypto/logos/exchanges/KRKN.png	ETH 244,25	1738580400	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	25	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0952189618925	Récemment
0.7183	Kucoin	939482.91	/cdn/crypto/logos/exchanges/KUCN.png	$ 634 546,34	1738580333	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	26	https://trade.kucoin.com/ADA-USDT	0.0939839823706	Récemment
0.713668	EXMO	762684.365632	/cdn/crypto/logos/exchanges/EXMO.png	$ 521 080,31	1738580452	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	27	https://exmo.com/en/trade#?pair=ADA_USDT	0.076297411279	Récemment
0.000275	Coinbase	737428.39	/cdn/crypto/logos/exchanges/GDAX.png	ETH 192,03	1738580515	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	28	https://pro.coinbase.com/trade/ADA-ETH	0.0737708542302	Récemment
7.51E-6	Kucoin	350441.7875	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,50	1738580333	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	29	https://trade.kucoin.com/ADA-BTC	0.0350574921883	Récemment
0.687799	CEX.IO	307023.097964	/cdn/crypto/logos/exchanges/CXIO.png	$ 213 773,09	1738580512	ADA/USDT	https://cex.io/ada-usdt	USDT	30	https://cex.io/ada-usdt	0.0307139737395	Récemment
7.46E-6	EXMO	187907.415859	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,34	1738580452	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	31	https://exmo.com/en/trade#?pair=ADA_BTC	0.0187978802716	Récemment
0.686499	CEX.IO	180375.426358	/cdn/crypto/logos/exchanges/CXIO.png	US$ 126 087,35	1738580512	ADA/USD	https://cex.io/ada-usd	USD	32	https://cex.io/ada-usd	0.0180443951779	Récemment
0.677201	CEX.IO	167961.252638	/cdn/crypto/logos/exchanges/CXIO.png	€ 111 217,67	1738580512	ADA/EUR	https://cex.io/ada-eur	EUR	33	https://cex.io/ada-eur	0.016802506186	Récemment
7.25E-6	Upbit	158065.609926	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,13	1738580342	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.0158125659749	Récemment
7.47E-6	Bitstamp	152428.509595	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,978756	1738580510	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	35	https://www.bitstamp.net/markets/ada/btc	0.0152486417859	Récemment
0.50754	CEX.IO	129596.459573	/cdn/crypto/logos/exchanges/CXIO.png	£ 69 342,04	1738580514	ADA/GBP	https://cex.io/ada-gbp	GBP	36	https://cex.io/ada-gbp	0.012964569384	Récemment
0.70195	HTX	108015.521766	/cdn/crypto/logos/exchanges/HUOB.png	$ 78 571,27	1738578677	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	37	https://www.huobi.com/en-us/exchange/ada_usdt	0.010805655734	31 minutes il y a
7.44E-6	HitBTC	103081	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,726018	1738580114	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	38	https://hitbtc.com/ADA-to-BTC	0.0103120160927	7 minutes il y a
0.741235	EXMO	79442.4571196	/cdn/crypto/logos/exchanges/EXMO.png	US$ 58 029,12	1738580453	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	39	https://exmo.com/en/trade#?pair=ADA_USD	0.00794726376599	Récemment
7.5E-6	Crypto.com	52586	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,378168	1738580428	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	40	https://crypto.com/exchange/trade/ADA_BTC	0.00526059776536	Récemment
7.45E-6	Gate.io	39478.91	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,280050	1738579563	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	41	https://gate.io/trade/ADA_BTC	0.00394939082123	16 minutes il y a
0.71	Upbit	29672.9857326	/cdn/crypto/logos/exchanges/UPBT.png	$ 20 148,59	1738580348	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.00296842586309	Récemment
7.34E-6	HTX	556.55	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,004204	1738578667	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	43	https://www.huobi.com/en-us/exchange/ada_btc	5.56761435803E-5	31 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	47	https://poloniex.com/exchange#BTC_ADA	0	-
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738540949	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	48	https://www.okx.com/trade-spot/ADA-ETH	0	11 heures il y a
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738540930	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	49	https://www.huobi.com/en-us/exchange/ada_eth	0	11 heures il y a
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738580300	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Récemment
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738540949	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	51	https://www.okx.com/trade-spot/ADA-BTC	0	11 heures il y a
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738540934	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	52	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	11 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	53	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738540937	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	54	https://www.binance.com/en/trade/ADA_GBP	0	11 heures il y a
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1738540930	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	55	https://exmo.com/en/trade#?pair=ADA_ETH	0	11 heures il y a
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738540928	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	56	https://exchange.latoken.com/exchange/ADA-BTC	0	11 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	57	https://account.bitvavo.com/markets/ADA-BTC	0	-
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738540920	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	58	https://tidex.com/exchange/ADA/ETH	0	11 heures il y a
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412758	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	59	https://mercatox.com/exchange/ADA/USDT	0	2 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
0.883829	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738540920	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	61	https://tidex.com/exchange/ADA/USDT	0	11 heures il y a
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738540920	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	62	https://tidex.com/exchange/ADA/BTC	0	11 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	63	https://poloniex.com/exchange#USDT_ADA	0	-
0.800096	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738540921	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	64	https://hitbtc.com/ADA-to-USD	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	65	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.96	-0.2423	-25.2395833333	0.7523	0.9884	61542377.7096	CX
4	1.09	-0.3723	-34.1559633028	0.7523	1.17	72053462.1546	CX
12	0.5883	0.1294	21.9955804861	0.5197	1.33	96766326.406	CX
26	0.3634	0.3543	97.495872317	0.275966	1.33	56900680.3173	CX
52	0.5159	0.2018	39.1161077728	0.275966	1.33	43406152.9007	CX
156	1.03	-0.3123	-30.3203883495	0.216009	1.33	59534012.2608	CX
260	0.056114	0.661586	1179.00345725	0.00103	3.1	64351725.9156	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

Klickl Partners with IMKAN Properties to Pioneer Cryptocurrency Payments in UAE Real Estate

Abu Dhabi, UAE, February 3rd, 2025, ChainwireThe collaboration highlights the UAE’s role in the adoption of digital currencies.Klickl, the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738540200	0.7968	-0.105	-11.64	0.8947	0.9113	0.7523	119083489
1738453800	0.9018	-0.041	-4.35	0.941	0.9572	0.887	34480435
1738367400	0.9428	-0.0198	-2.06	0.9616	0.9836	0.9342	41331282
1738281000	0.9626	0.0188	1.99	0.9425	0.9884	0.9364	36033097
1738194600	0.9438	0.0291	3.18	0.9157	0.9874	0.9018	52882568
1738108200	0.9147	-0.018	-1.93	0.938	0.9682	0.9026	49419685
1738021800	0.9327	-0.0244	-2.55	0.96	0.96	0.8579	97566085
1737935400	0.9571	-0.0217	-2.22	0.9752	1	0.9515	33192429
1737849000	0.9788	0.0081	0.83	0.9712	0.9916	0.9642	25306066
1737762600	0.9707	-0.0168	-1.70	0.9878	1.01	0.963585	51179803
1737676200	0.9875	0.0057	0.58	0.9798	1.01	0.9506	66981927
1737589800	0.9818	-0.0182	-1.82	1.01	1.02	0.9748	53654241
1737503400	1	-0.01	-0.99	1	1.04	0.9501	84586097
1737417000	1.01	0.01	1.07	0.97711	1.1	0.960696	111764872
1737330600	0.9993	-0.0907	-8.32	1.1	1.15	0.9623	131982331
1737244200	1.09	-0.05	-4.39	1.14	1.15	1.02	73445668
1737157800	1.14	0.05	4.59	1.09	1.17	1.09	90974160
1737071400	1.09	0.01	0.93	1.07	1.14	1.03	109828954
1736985000	1.08	0.09	8.75	1	1.09	0.9817	100726431
1736898600	0.9931	0.0495	5.25	0.9461	1.01	0.9375	68090721
1736812200	0.9436	-0.0251	-2.59	0.9678	0.9934	0.882	81588843
1736725800	0.9687	-0.027	-2.71	0.9934	1.04	0.961	51179172
1736639400	0.9957	0.0641	6.88	0.9301	1.02	0.9134	43528987
1736553000	0.9316	0.0272	3.01	0.9097	0.974	0.9045	57053968
1736466600	0.9044	-0.045	-4.74	0.9438	0.9628	0.8791	83339096
1736380200	0.9494	-0.044	-4.43	0.9894	1.02	0.9094	94115934
1736293800	0.9934	-0.0966	-8.86	1.09	1.15	0.9873	107281562
1736207400	1.09	-0.01	-0.91	1.09	1.15	1.06	66899026
1736121000	1.1	0.03	2.80	1.07	1.11	1.05	56584476
1736034600	1.07	-0.02	-1.83	1.09	1.11	1.06	46848104
1735948200	1.09	0.13	13.29	0.9638	1.12	0.9562	122408882
1735861800	0.9621	0.0482	5.27	0.9251	0.9813	0.9229	51916554
1735775400	0.9139	0.0697	8.26	0.8464	0.9332	0.8366	54253741
1735689000	0.8442	-0.0135	-1.57	0.8605	0.8777	0.8386	40163635
1735602600	0.8577	-0.0023	-0.27	0.854	0.903	0.8279	67045434
1735516200	0.86	-0.0269	-3.03	0.8866	0.9106	0.85	31849702
1735429800	0.8869	0.0137	1.57	0.8771	0.8982	0.865	19848803
1735343400	0.8732	0.0122	1.42	0.8634	0.9135	0.8541	42477497
1735257000	0.861	-0.0557	-6.08	0.9196	0.9274	0.85	37567407
1735170600	0.9167	-0.0184	-1.97	0.9326	0.9394	0.8991	30556583
1735084200	0.9351	0.0137	1.49	0.9284	0.9497	0.8905	51678703
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536