CardanoADA

US$ 0,7161

-0,087

(

-10,83%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 9

Coin

Non Mineable

Portefeuille

Offre

US$ 0,7161

Échange

GDAX

Demande

US$ 0,7162

Heure dernière transaction

11:09:53

Volume (24h)

$ 1 212 669 069

Dernière taille de transaction

1,70

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,7161

Capitalisation boursière diluée

US$ 32 224 500 000

Date de Genèse

24/9/2017

Plage de jours 0,5664-0,7997

Plage de 52 semaines 0,275966-1,33

Approvisionnement en circulation 35 698 532 042 / 45 000 000 000

79.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.7151	Binance	896461864.6	/cdn/crypto/logos/exchanges/BINA.png	$ 593 141 196,97	1738580998	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	63.7643506841	Récemment
0.7148	OKX	156195701.535	/cdn/crypto/logos/exchanges/OKEX.png	$ 102 378 243,74	1738580998	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	2	https://www.okx.com/trade-spot/ADA-USDT	11.1100291951	Récemment
0.7158	Coinbase	136646159.24	/cdn/crypto/logos/exchanges/GDAX.png	US$ 93 065 535,19	1738580999	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	3	https://pro.coinbase.com/trade/ADA-USD	9.71949166104	Récemment
7.48E-6	Binance	42919531.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 299,08	1738580996	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	4	https://www.binance.com/en/trade/ADA_BTC	3.05281925878	Récemment
0.69916	Bitvavo	31850385.3769	/cdn/crypto/logos/exchanges/BITV.png	€ 21 270 174,62	1738580998	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	5	https://account.bitvavo.com/markets/ADA-EUR	2.26548303145	Récemment
0.71228	DigiFinex	21848699.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 14 694 001,42	1738580739	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ADA	1.5540740682	Récemment
0.697831	Kraken	19947877.5954	/cdn/crypto/logos/exchanges/KRKN.png	€ 12 630 616,51	1738580948	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	7	https://trade.kraken.com/markets/kraken/ADA/EUR	1.41887068778	Récemment
0.71418	Kraken	14821931.2133	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9 851 262,97	1738580949	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	8	https://trade.kraken.com/markets/kraken/ADA/USD	1.05426773522	Récemment
0.0002751	Binance	14686246.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 3 800,23	1738580997	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	9	https://www.binance.com/en/trade/ADA_ETH	1.04461660881	Récemment
0.6987	Coinbase	11305216.54	/cdn/crypto/logos/exchanges/GDAX.png	€ 7 608 351,72	1738580999	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	10	https://pro.coinbase.com/trade/ADA-EUR	0.804127671775	Récemment
0.6933	LBank	8862568.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 5 804 398,33	1738577754	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	11	https://www.lbank.info/exchange/ada/usdt	0.630384763263	54 minutes il y a
0.71527	Bitstamp	6410424.60424	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4 219 799,10	1738580999	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	12	https://www.bitstamp.net/markets/ada/usd	0.455966481832	Récemment
0.7145	Coinbase	5862764.08	/cdn/crypto/logos/exchanges/GDAX.png	$ 4 130 655,72	1738580999	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	13	https://pro.coinbase.com/trade/ADA-USDT	0.417011988504	Récemment
0.71357	Crypto.com	4805543	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3 300 783,52	1738580911	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	14	https://crypto.com/exchange/trade/ADA_USD	0.341813010882	Récemment
0.71449	Bitfinex	4718715.88575	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3 267 948,13	1738580997	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	15	https://www.bitfinex.com/t/ADA:USD	0.335637093332	Récemment
0.699	Binance	4173861.7	/cdn/crypto/logos/exchanges/BINA.png	€ 2 804 368,90	1738580998	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	16	https://www.binance.com/en/trade/ADA_EUR	0.296882211788	Récemment
0.5817	Coinbase	3987374.45	/cdn/crypto/logos/exchanges/GDAX.png	£ 2 204 559,71	1738580999	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	17	https://pro.coinbase.com/trade/ADA-GBP	0.283617577923	Récemment
7.48E-6	Coinbase	3776392.04	/cdn/crypto/logos/exchanges/GDAX.png	BTC 27,61	1738580994	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	18	https://pro.coinbase.com/trade/ADA-BTC	0.268610630154	Récemment
0.71104	Crypto.com	3115743	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 114 992,25	1738580910	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	19	https://crypto.com/exchange/trade/ADA_USDT	0.221619387437	Récemment
0.69999	Bitstamp	2998059.96994	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 941 255,04	1738580999	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	20	https://www.bitstamp.net/markets/ada/eur	0.213248722388	Récemment
0.7146	LATOKEN	1563691.72413	/cdn/crypto/logos/exchanges/LATK.png	$ 1 061 338,99	1738580197	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	21	https://exchange.latoken.com/exchange/ADA-USDT	0.111223679887	13 minutes il y a
0.7149	Gate.io	1231784.65	/cdn/crypto/logos/exchanges/GATE.png	$ 848 747,12	1738580979	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	22	https://gate.io/trade/ADA_USDT	0.0876154931866	Récemment
0.00027366	HitBTC	1157870	/cdn/crypto/logos/exchanges/HITB.png	ETH 308,26	1738580877	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	23	https://hitbtc.com/ADA-to-ETH	0.0823580250784	Récemment
7.43E-6	Bitfinex	1097842.06251	/cdn/crypto/logos/exchanges/BFNX.png	BTC 8,13	1738580997	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	24	https://www.bitfinex.com/t/ADA:BTC	0.0780883036232	Récemment
0.000276	Kraken	956027.305497	/cdn/crypto/logos/exchanges/KRKN.png	ETH 245,41	1738580947	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	25	https://trade.kraken.com/markets/kraken/ADA/ETH	0.068001175263	Récemment
0.7183	Kucoin	939482.91	/cdn/crypto/logos/exchanges/KUCN.png	$ 634 546,34	1738580333	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	26	https://trade.kucoin.com/ADA-USDT	0.0668243905296	11 minutes il y a
0.714292	EXMO	769967.365632	/cdn/crypto/logos/exchanges/EXMO.png	$ 526 281,98	1738580948	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	27	https://exmo.com/en/trade#?pair=ADA_USDT	0.0547669355008	Récemment
0.000275	Coinbase	737460.62	/cdn/crypto/logos/exchanges/GDAX.png	ETH 192,04	1738580978	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	28	https://pro.coinbase.com/trade/ADA-ETH	0.0524547662832	Récemment
7.51E-6	Kucoin	350441.7875	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,50	1738580333	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	29	https://trade.kucoin.com/ADA-BTC	0.0249265405645	11 minutes il y a
0.687799	CEX.IO	307023.097964	/cdn/crypto/logos/exchanges/CXIO.png	$ 213 773,09	1738580997	ADA/USDT	https://cex.io/ada-usdt	USDT	30	https://cex.io/ada-usdt	0.0218382167271	Récemment
7.46E-6	EXMO	188854.415859	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,34	1738580947	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	31	https://exmo.com/en/trade#?pair=ADA_BTC	0.0134330077794	Récemment
0.686499	CEX.IO	180375.426358	/cdn/crypto/logos/exchanges/CXIO.png	US$ 126 087,35	1738580997	ADA/USD	https://cex.io/ada-usd	USD	32	https://cex.io/ada-usd	0.0128299065418	Récemment
0.677201	CEX.IO	167961.252638	/cdn/crypto/logos/exchanges/CXIO.png	€ 111 217,67	1738580997	ADA/EUR	https://cex.io/ada-eur	EUR	33	https://cex.io/ada-eur	0.0119468999602	Récemment
7.25E-6	Upbit	158065.609926	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,13	1738580819	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.0112430337312	Récemment
7.47E-6	Bitstamp	152428.509595	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,978756	1738580999	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	35	https://www.bitstamp.net/markets/ada/btc	0.010842072958	Récemment
0.50754	CEX.IO	129596.459573	/cdn/crypto/logos/exchanges/CXIO.png	£ 69 342,04	1738580997	ADA/GBP	https://cex.io/ada-gbp	GBP	36	https://cex.io/ada-gbp	0.00921805424408	Récemment
0.70195	HTX	108015.521766	/cdn/crypto/logos/exchanges/HUOB.png	$ 78 571,27	1738578677	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	37	https://www.huobi.com/en-us/exchange/ada_usdt	0.00768302577186	39 minutes il y a
7.44E-6	HitBTC	103165	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,726644	1738580826	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	38	https://hitbtc.com/ADA-to-BTC	0.00733801347061	Récemment
0.736562	EXMO	80525.4571196	/cdn/crypto/logos/exchanges/EXMO.png	US$ 58 832,26	1738580948	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	39	https://exmo.com/en/trade#?pair=ADA_USD	0.00572768757884	Récemment
7.43E-6	Crypto.com	52862	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,380218	1738580903	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	40	https://crypto.com/exchange/trade/ADA_BTC	0.00376001616908	Récemment
7.45E-6	Gate.io	39478.91	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,280050	1738579563	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	41	https://gate.io/trade/ADA_BTC	0.00280809163365	24 minutes il y a
0.71	Upbit	29672.9857326	/cdn/crypto/logos/exchanges/UPBT.png	$ 20 148,59	1738580825	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.00211060697929	Récemment
7.34E-6	HTX	556.55	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,004204	1738578667	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	43	https://www.huobi.com/en-us/exchange/ada_btc	3.95867920038E-5	39 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	47	https://poloniex.com/exchange#BTC_ADA	0	-
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738540949	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	48	https://www.okx.com/trade-spot/ADA-ETH	0	11 heures il y a
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738540930	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	49	https://www.huobi.com/en-us/exchange/ada_eth	0	11 heures il y a
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738580838	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Récemment
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738540949	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	51	https://www.okx.com/trade-spot/ADA-BTC	0	11 heures il y a
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738540934	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	52	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	11 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	53	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738540941	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	54	https://www.binance.com/en/trade/ADA_GBP	0	11 heures il y a
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1738540930	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	55	https://exmo.com/en/trade#?pair=ADA_ETH	0	11 heures il y a
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738540928	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	56	https://exchange.latoken.com/exchange/ADA-BTC	0	11 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	57	https://account.bitvavo.com/markets/ADA-BTC	0	-
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738540920	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	58	https://tidex.com/exchange/ADA/ETH	0	11 heures il y a
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412600	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	59	https://mercatox.com/exchange/ADA/USDT	0	2 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
0.883144	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738540920	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	61	https://tidex.com/exchange/ADA/USDT	0	11 heures il y a
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738540920	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	62	https://tidex.com/exchange/ADA/BTC	0	11 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	63	https://poloniex.com/exchange#USDT_ADA	0	-
0.800096	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738540921	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	64	https://hitbtc.com/ADA-to-USD	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	65	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.96	-0.2439	-25.40625	0.7523	0.9884	61542377.7096	CX
4	1.09	-0.3739	-34.3027522936	0.7523	1.17	72053462.1546	CX
12	0.5883	0.1278	21.7236104029	0.5197	1.33	96766326.406	CX
26	0.3634	0.3527	97.055586131	0.275966	1.33	56900680.3173	CX
52	0.5159	0.2002	38.8059701493	0.275966	1.33	43406152.9007	CX
156	1.03	-0.3139	-30.4757281553	0.216009	1.33	59515375.7995	CX
260	0.056114	0.659986	1176.1521189	0.00103	3.1	64337906.1442	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

Klickl Partners with IMKAN Properties to Pioneer Cryptocurrency Payments in UAE Real Estate

Abu Dhabi, UAE, February 3rd, 2025, ChainwireThe collaboration highlights the UAE’s role in the adoption of digital currencies.Klickl, the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738540200	0.7968	-0.105	-11.64	0.8947	0.9113	0.7523	119083489
1738453800	0.9018	-0.041	-4.35	0.941	0.9572	0.887	34480435
1738367400	0.9428	-0.0198	-2.06	0.9616	0.9836	0.9342	41331282
1738281000	0.9626	0.0188	1.99	0.9425	0.9884	0.9364	36033097
1738194600	0.9438	0.0291	3.18	0.9157	0.9874	0.9018	52882568
1738108200	0.9147	-0.018	-1.93	0.938	0.9682	0.9026	49419685
1738021800	0.9327	-0.0244	-2.55	0.96	0.96	0.8579	97566085
1737935400	0.9571	-0.0217	-2.22	0.9752	1	0.9515	33192429
1737849000	0.9788	0.0081	0.83	0.9712	0.9916	0.9642	25306066
1737762600	0.9707	-0.0168	-1.70	0.9878	1.01	0.963585	51179803
1737676200	0.9875	0.0057	0.58	0.9798	1.01	0.9506	66981927
1737589800	0.9818	-0.0182	-1.82	1.01	1.02	0.9748	53654241
1737503400	1	-0.01	-0.99	1	1.04	0.9501	84586097
1737417000	1.01	0.01	1.07	0.97711	1.1	0.960696	111764872
1737330600	0.9993	-0.0907	-8.32	1.1	1.15	0.9623	131982331
1737244200	1.09	-0.05	-4.39	1.14	1.15	1.02	73445668
1737157800	1.14	0.05	4.59	1.09	1.17	1.09	90974160
1737071400	1.09	0.01	0.93	1.07	1.14	1.03	109828954
1736985000	1.08	0.09	8.75	1	1.09	0.9817	100726431
1736898600	0.9931	0.0495	5.25	0.9461	1.01	0.9375	68090721
1736812200	0.9436	-0.0251	-2.59	0.9678	0.9934	0.882	81588843
1736725800	0.9687	-0.027	-2.71	0.9934	1.04	0.961	51179172
1736639400	0.9957	0.0641	6.88	0.9301	1.02	0.9134	43528987
1736553000	0.9316	0.0272	3.01	0.9097	0.974	0.9045	57053968
1736466600	0.9044	-0.045	-4.74	0.9438	0.9628	0.8791	83339096
1736380200	0.9494	-0.044	-4.43	0.9894	1.02	0.9094	94115934
1736293800	0.9934	-0.0966	-8.86	1.09	1.15	0.9873	107281562
1736207400	1.09	-0.01	-0.91	1.09	1.15	1.06	66899026
1736121000	1.1	0.03	2.80	1.07	1.11	1.05	56584476
1736034600	1.07	-0.02	-1.83	1.09	1.11	1.06	46848104
1735948200	1.09	0.13	13.29	0.9638	1.12	0.9562	122408882
1735861800	0.9621	0.0482	5.27	0.9251	0.9813	0.9229	51916554
1735775400	0.9139	0.0697	8.26	0.8464	0.9332	0.8366	54253741
1735689000	0.8442	-0.0135	-1.57	0.8605	0.8777	0.8386	40163635
1735602600	0.8577	-0.0023	-0.27	0.854	0.903	0.8279	67045434
1735516200	0.86	-0.0269	-3.03	0.8866	0.9106	0.85	31849702
1735429800	0.8869	0.0137	1.57	0.8771	0.8982	0.865	19848803
1735343400	0.8732	0.0122	1.42	0.8634	0.9135	0.8541	42477497
1735257000	0.861	-0.0557	-6.08	0.9196	0.9274	0.85	37567407
1735170600	0.9167	-0.0184	-1.97	0.9326	0.9394	0.8991	30556583
1735084200	0.9351	0.0137	1.49	0.9284	0.9497	0.8905	51678703
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536