CardanoADA

US$ 0,9744

0,0066

(

0,68%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 10

Coin

Non Mineable

Portefeuille

Offre

US$ 0,9743

Échange

GDAX

Demande

US$ 0,9744

Heure dernière transaction

04:13:37

Volume (24h)

$ 608 723 806

Dernière taille de transaction

100,97

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,9744

Capitalisation boursière diluée

US$ 43 848 000 000

Date de Genèse

24/9/2017

Plage de jours 0,9162-0,9811

Plage de 52 semaines 0,275966-1,33

Approvisionnement en circulation 35 698 532 042 / 45 000 000 000

79.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.9752	Binance	30961516.7	/cdn/crypto/logos/exchanges/BINA.png	$ 29 912 772,27	1734581613	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	29.9027823572	Récemment
0.9744	Coinbase	23344575.7094	/cdn/crypto/logos/exchanges/GDAX.png	US$ 22 335 938,25	1734581615	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	22.5463039625	Récemment
0.9752	OKX	19349173.4617	/cdn/crypto/logos/exchanges/OKEX.png	$ 18 375 819,44	1734581614	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	18.687525176	Récemment
0.97567	DigiFinex	4196584.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 023 476,46	1734581231	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	4.05308138431	7 minutes il y a
0.9748	Tidex	4070994.91823	/cdn/crypto/logos/exchanges/TIDE.png	$ 3 877 940,08	1734581573	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	5	https://tidex.com/exchange/ADA/USDT	3.93178655286	Récemment
9.64E-6	Binance	3345979	/cdn/crypto/logos/exchanges/BINA.png	BTC 31,81	1734581614	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	6	https://www.binance.com/en/trade/ADA_BTC	3.23156267758	Récemment
0.94056	Bitvavo	3127124.15965	/cdn/crypto/logos/exchanges/BITV.png	€ 2 869 573,80	1734581614	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	7	https://account.bitvavo.com/markets/ADA-EUR	3.02019161581	Récemment
0.9752	LBank	2498790.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 399 103,89	1734581612	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	8	https://www.lbank.info/exchange/ada/usdt	2.41334383621	Récemment
0.975448	Kraken	2346384.15347	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 223 662,94	1734581237	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	9	https://trade.kraken.com/markets/kraken/ADA/USD	2.26614914726	6 minutes il y a
0.939743	Kraken	1351545.31786	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 237 535,21	1734581236	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	10	https://trade.kraken.com/markets/kraken/ADA/EUR	1.30532899527	6 minutes il y a
0.9402	Coinbase	1261830.8	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 158 903,01	1734581612	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	11	https://pro.coinbase.com/trade/ADA-EUR	1.21868228064	Récemment
0.97518	Crypto.com	1120485	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 053 041,78	1734581614	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	12	https://crypto.com/exchange/trade/ADA_USD	1.08216982437	Récemment
0.0002657	Binance	681694.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 179,00	1734581614	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	13	https://www.binance.com/en/trade/ADA_ETH	0.658383936918	Récemment
0.9744	Coinbase	583493.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 554 695,85	1734581613	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	14	https://pro.coinbase.com/trade/ADA-USDT	0.563541226599	Récemment
0.9408	Binance	541927	/cdn/crypto/logos/exchanges/BINA.png	€ 496 266,11	1734581613	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	15	https://www.binance.com/en/trade/ADA_EUR	0.523395713832	Récemment
0.9739	LATOKEN	520918.25889	/cdn/crypto/logos/exchanges/LATK.png	$ 500 725,96	1734581121	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	16	https://exchange.latoken.com/exchange/ADA-USDT	0.503105370206	8 minutes il y a
0.9742	EXMO	500422.254477	/cdn/crypto/logos/exchanges/EXMO.png	$ 479 289,20	1734581556	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	17	https://exmo.com/en/trade#?pair=ADA_USDT	0.483310230158	Récemment
0.97447	Bitfinex	398953.834722	/cdn/crypto/logos/exchanges/BFNX.png	US$ 381 501,06	1734581613	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	18	https://www.bitfinex.com/t/ADA:USD	0.385311540319	Récemment
9.64E-6	Coinbase	395262.56	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,77	1734581611	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	19	https://pro.coinbase.com/trade/ADA-BTC	0.381746489365	Récemment
0.9752	Kucoin	367400.44	/cdn/crypto/logos/exchanges/KUCN.png	$ 349 587,43	1734581309	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	20	https://trade.kucoin.com/ADA-USDT	0.354837119309	5 minutes il y a
0.975571	HTX	352309.052391	/cdn/crypto/logos/exchanges/HUOB.png	$ 337 318,46	1734581614	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	21	https://www.huobi.com/en-us/exchange/ada_usdt	0.340261784273	Récemment
9.64E-6	Bitfinex	307588.644993	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2,92	1734581597	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	22	https://www.bitfinex.com/t/ADA:BTC	0.297070598831	Récemment
0.9733	Gate.io	256996.87	/cdn/crypto/logos/exchanges/GATE.png	$ 246 820,70	1734580019	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	23	https://gate.io/trade/ADA_USDT	0.24820881821	27 minutes il y a
0.000266	Coinbase	256875.84	/cdn/crypto/logos/exchanges/GDAX.png	ETH 67,73	1734581519	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	24	https://pro.coinbase.com/trade/ADA-ETH	0.248091926852	Récemment
0.97558	Crypto.com	218214	/cdn/crypto/logos/exchanges/CRTO.png	$ 207 033,93	1734581611	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	25	https://crypto.com/exchange/trade/ADA_USDT	0.210752135063	Récemment
0.94031	Bitstamp	218133.528269	/cdn/crypto/logos/exchanges/BSTP.png	€ 199 122,47	1734581613	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	26	https://www.bitstamp.net/markets/ada/eur	0.210674415076	Récemment
0.7744	Coinbase	217350.88	/cdn/crypto/logos/exchanges/GDAX.png	£ 163 929,71	1734581612	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	27	https://pro.coinbase.com/trade/ADA-GBP	0.209918529598	Récemment
9.62E-6	Tidex	127023.514592	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,21	1734581553	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	28	https://tidex.com/exchange/ADA/BTC	0.122679923852	Récemment
0.9753	Upbit	117050.871754	/cdn/crypto/logos/exchanges/UPBT.png	$ 117 799,50	1734581387	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	29	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.113048297236	Récemment
0.00026672	HitBTC	112623	/cdn/crypto/logos/exchanges/HITB.png	ETH 29,64	1734580939	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	30	https://hitbtc.com/ADA-to-ETH	0.108771837312	11 minutes il y a
9.63E-6	Upbit	68439.999244	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,650098	1734581380	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.0660996818002	Récemment
0.00026587	Tidex	59835.4802733	/cdn/crypto/logos/exchanges/TIDE.png	ETH 15,71	1734581604	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	32	https://tidex.com/exchange/ADA/ETH	0.0577893958229	Récemment
9.65E-6	Kucoin	58826.3413	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,560580	1734581309	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	33	https://trade.kucoin.com/ADA-BTC	0.0568147645288	5 minutes il y a
0.97507	Bitstamp	56150.1935271	/cdn/crypto/logos/exchanges/BSTP.png	US$ 53 788,16	1734581614	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	34	https://www.bitstamp.net/markets/ada/usd	0.0542301280853	Récemment
9.62E-6	Crypto.com	43239	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,407568	1734581582	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	35	https://crypto.com/exchange/trade/ADA_BTC	0.0417604350224	Récemment
0.971859	EXMO	29434.1754428	/cdn/crypto/logos/exchanges/EXMO.png	US$ 28 436,06	1734581556	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	36	https://exmo.com/en/trade#?pair=ADA_USD	0.0284276687947	Récemment
9.62E-6	Bitstamp	24133.3300681	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,229470	1734581591	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	37	https://www.bitstamp.net/markets/ada/btc	0.0233080867315	Récemment
9.63E-6	Gate.io	16518.01	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,158114	1734578239	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	38	https://gate.io/trade/ADA_BTC	0.0159531738316	56 minutes il y a
9.65E-6	EXMO	14575.2911933	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,138928	1734581555	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	39	https://exmo.com/en/trade#?pair=ADA_BTC	0.0140768866258	Récemment
0.0002666	Kraken	12120.6152192	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3,19	1734581235	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	40	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0117061487151	6 minutes il y a
9.63E-6	HTX	5749.65676622	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,054866	1734581478	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	41	https://www.huobi.com/en-us/exchange/ada_btc	0.00555304627273	Récemment
9.66E-6	HitBTC	2043	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,019394	1734580908	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	42	https://hitbtc.com/ADA-to-BTC	0.00197313926665	12 minutes il y a
0.96	CEX.IO	300	/cdn/crypto/logos/exchanges/CXIO.png	US$ 288,00	1734581606	ADA/USD	https://cex.io/ada-usd	USD	43	https://cex.io/ada-usd	0.000289741448847	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	47	https://poloniex.com/exchange#BTC_ADA	0	-
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1734566528	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	48	https://exmo.com/en/trade#?pair=ADA_ETH	0	4 heures il y a
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734566537	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	4 heures il y a
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734566537	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	50	https://www.okx.com/trade-spot/ADA-BTC	0	4 heures il y a
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734566542	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	51	https://www.binance.com/en/trade/ADA_GBP	0	4 heures il y a
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734581607	ADA/USDT	https://cex.io/ada-usdt	USDT	52	https://cex.io/ada-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	53	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
1.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734581607	ADA/EUR	https://cex.io/ada-eur	EUR	54	https://cex.io/ada-eur	0	Récemment
0.958181	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734581607	ADA/GBP	https://cex.io/ada-gbp	GBP	55	https://cex.io/ada-gbp	0	Récemment
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734566530	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	56	https://www.okx.com/trade-spot/ADA-ETH	0	4 heures il y a
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734566529	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	57	https://www.huobi.com/en-us/exchange/ada_eth	0	4 heures il y a
0.968245	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734566520	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	58	https://hitbtc.com/ADA-to-USD	0	4 heures il y a
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412600	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	59	https://mercatox.com/exchange/ADA/USDT	0	14 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	61	https://poloniex.com/exchange#USDT_ADA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	62	https://account.bitvavo.com/markets/ADA-BTC	0	-
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734581270	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	6 minutes il y a
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734566537	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	64	https://exchange.latoken.com/exchange/ADA-BTC	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	65	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.08	-0.1056	-9.77777777778	0.9638	1.18	66700084.6947	CX
4	0.8001	0.1743	21.7847769029	0.7676	1.33	126617450.528	CX
12	0.3815	0.5929	155.412844037	0.3173	1.33	73907391.653	CX
26	0.3826	0.5918	154.678515421	0.275966	1.33	44922584.5372	CX
52	0.5987	0.3757	62.7526306998	0.275966	1.33	39968156.5892	CX
156	1.24	-0.2656	-21.4193548387	0.216009	1.64	61258248.5122	CX
260	0.034281	0.940119	2742.39082874	0.00103	3.1	62755653.1215	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311