CardanoADA

US$ 0,9751

0,0073

(

0,75%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 10

Coin

Non Mineable

Portefeuille

Offre

US$ 0,9748

Échange

GDAX

Demande

US$ 0,9749

Heure dernière transaction

03:50:23

Volume (24h)

$ 608 723 806

Dernière taille de transaction

10,30

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,9749

Capitalisation boursière diluée

US$ 43 879 500 000

Date de Genèse

24/9/2017

Plage de jours 0,9162-0,9811

Plage de 52 semaines 0,275966-1,33

Approvisionnement en circulation 35 698 532 042 / 45 000 000 000

79.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.9751	Binance	27317489.8	/cdn/crypto/logos/exchanges/BINA.png	$ 26 352 818,64	1734580232	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	29.0192273584	Récemment
0.9743	Coinbase	21897870.279	/cdn/crypto/logos/exchanges/GDAX.png	US$ 20 923 158,73	1734580232	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	23.2619937243	Récemment
0.9747	OKX	18744851.4478	/cdn/crypto/logos/exchanges/OKEX.png	$ 17 785 065,16	1734580232	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	19.9125582162	Récemment
0.975651	Tidex	3917894.24662	/cdn/crypto/logos/exchanges/TIDE.png	$ 3 728 416,71	1734580223	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	4	https://tidex.com/exchange/ADA/USDT	4.1619586844	Récemment
0.97212	DigiFinex	3907685.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 3 741 019,04	1734580026	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ADA	4.15111377349	Récemment
0.94038	Bitvavo	2911954.38356	/cdn/crypto/logos/exchanges/BITV.png	€ 2 666 710,35	1734580232	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	6	https://account.bitvavo.com/markets/ADA-EUR	3.09335399895	Récemment
0.974924	Kraken	2332772.27889	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 210 366,15	1734580230	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	7	https://trade.kraken.com/markets/kraken/ADA/USD	2.47809186101	Récemment
0.9745	LBank	2303208	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 208 196,60	1734580231	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	8	https://www.lbank.info/exchange/ada/usdt	2.44668588128	Récemment
0.93719	Kraken	1343970.889	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 230 399,69	1734580228	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	9	https://trade.kraken.com/markets/kraken/ADA/EUR	1.42769328649	Récemment
0.9393	Coinbase	1216601.13	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 116 314,60	1734580230	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	10	https://pro.coinbase.com/trade/ADA-EUR	1.29238905384	Récemment
0.97481	Crypto.com	1112366	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 045 122,96	1734580233	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	11	https://crypto.com/exchange/trade/ADA_USD	1.18166061729	Récemment
9.63E-6	Binance	894872.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,59	1734580229	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	12	https://www.binance.com/en/trade/ADA_BTC	0.950618828162	Récemment
0.0002662	Binance	610565.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 160,02	1734580230	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	13	https://www.binance.com/en/trade/ADA_ETH	0.648600768053	Récemment
0.9754	Coinbase	578733.88	/cdn/crypto/logos/exchanges/GDAX.png	$ 550 040,24	1734580233	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	14	https://pro.coinbase.com/trade/ADA-USDT	0.614785991199	Récemment
0.9393	Binance	532337.7	/cdn/crypto/logos/exchanges/BINA.png	€ 487 229,60	1734580229	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	15	https://www.binance.com/en/trade/ADA_EUR	0.565499570454	Récemment
0.97545	EXMO	472908.012767	/cdn/crypto/logos/exchanges/EXMO.png	$ 452 423,39	1734580192	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	16	https://exmo.com/en/trade#?pair=ADA_USDT	0.502367722752	Récemment
0.9757	LATOKEN	462115.78482	/cdn/crypto/logos/exchanges/LATK.png	$ 443 396,42	1734579510	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	17	https://exchange.latoken.com/exchange/ADA-USDT	0.490903195125	12 minutes il y a
9.65E-6	Coinbase	394471.57	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,76	1734580219	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	18	https://pro.coinbase.com/trade/ADA-BTC	0.419045097484	Récemment
0.97571	Bitfinex	393477.997764	/cdn/crypto/logos/exchanges/BFNX.png	US$ 376 140,29	1734580231	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	19	https://www.bitfinex.com/t/ADA:USD	0.417989630865	Récemment
0.975924	HTX	332674.764391	/cdn/crypto/logos/exchanges/HUOB.png	$ 318 150,14	1734580232	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	20	https://www.huobi.com/en-us/exchange/ada_usdt	0.353398672241	Récemment
0.9769	Kucoin	317666.27	/cdn/crypto/logos/exchanges/KUCN.png	$ 300 992,26	1734579602	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	21	https://trade.kucoin.com/ADA-USDT	0.337455226697	11 minutes il y a
9.64E-6	Bitfinex	306526.619818	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2,91	1734580227	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	22	https://www.bitfinex.com/t/ADA:BTC	0.325621634237	Récemment
0.9733	Gate.io	256996.87	/cdn/crypto/logos/exchanges/GATE.png	$ 246 820,70	1734580019	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	23	https://gate.io/trade/ADA_USDT	0.273006438569	Récemment
0.000266	Coinbase	235956.32	/cdn/crypto/logos/exchanges/GDAX.png	ETH 62,16	1734580191	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	24	https://pro.coinbase.com/trade/ADA-ETH	0.250655171719	Récemment
0.7727	Coinbase	216898.91	/cdn/crypto/logos/exchanges/GDAX.png	£ 163 578,02	1734580233	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	25	https://pro.coinbase.com/trade/ADA-GBP	0.230410584178	Récemment
0.97286	Crypto.com	209591	/cdn/crypto/logos/exchanges/CRTO.png	$ 198 611,73	1734580091	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	26	https://crypto.com/exchange/trade/ADA_USDT	0.222647429387	Récemment
0.93803	Bitstamp	197068.259697	/cdn/crypto/logos/exchanges/BSTP.png	€ 179 290,88	1734580232	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	27	https://www.bitstamp.net/markets/ada/eur	0.209344587484	Récemment
9.63E-6	Tidex	120655.625859	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,15	1734580203	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	28	https://tidex.com/exchange/ADA/BTC	0.128171843918	Récemment
1.11	Upbit	116757.408693	/cdn/crypto/logos/exchanges/UPBT.png	$ 117 513,28	1734580008	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	29	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.124030788094	Récemment
0.00026615	HitBTC	110160	/cdn/crypto/logos/exchanges/HITB.png	ETH 28,99	1734580226	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	30	https://hitbtc.com/ADA-to-ETH	0.117022395147	Récemment
9.63E-6	Upbit	68439.999244	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,650098	1734580001	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.072703455296	Récemment
9.63E-6	Kucoin	58598.3791	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,558378	1734579601	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	32	https://trade.kucoin.com/ADA-BTC	0.0622487533953	11 minutes il y a
0.0002662	Tidex	51967.7710588	/cdn/crypto/logos/exchanges/TIDE.png	ETH 13,62	1734580189	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	33	https://tidex.com/exchange/ADA/ETH	0.0552050929536	Récemment
0.97373	Bitstamp	50189.5740268	/cdn/crypto/logos/exchanges/BSTP.png	US$ 47 976,15	1734580232	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	34	https://www.bitstamp.net/markets/ada/usd	0.0533161234934	Récemment
9.63E-6	Crypto.com	40946	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,385474	1734580218	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	35	https://crypto.com/exchange/trade/ADA_BTC	0.0434967228731	Récemment
0.958799	EXMO	26855.8959188	/cdn/crypto/logos/exchanges/EXMO.png	US$ 25 941,69	1734580192	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	36	https://exmo.com/en/trade#?pair=ADA_USD	0.0285288785788	Récemment
9.62E-6	Bitstamp	24133.3300681	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,229470	1734580232	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	37	https://www.bitstamp.net/markets/ada/btc	0.0256367110335	Récemment
9.63E-6	Gate.io	16518.01	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,158114	1734578239	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	38	https://gate.io/trade/ADA_BTC	0.0175469961262	33 minutes il y a
9.66E-6	EXMO	13819.1512756	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,131617	1734580191	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	39	https://exmo.com/en/trade#?pair=ADA_BTC	0.0146800125379	Récemment
0.0002665	Kraken	9606.43640059	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,52	1734580228	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	40	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0102048674331	Récemment
9.66E-6	HTX	5315.57676622	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,050683	1734579595	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	41	https://www.huobi.com/en-us/exchange/ada_btc	0.00564670955675	11 minutes il y a
9.63E-6	HitBTC	2038	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,019346	1734580193	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	42	https://hitbtc.com/ADA-to-BTC	0.00216495680202	Récemment
0.96	CEX.IO	300	/cdn/crypto/logos/exchanges/CXIO.png	US$ 288,00	1734580228	ADA/USD	https://cex.io/ada-usd	USD	43	https://cex.io/ada-usd	0.000318688439943	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	47	https://poloniex.com/exchange#BTC_ADA	0	-
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1734566528	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	48	https://exmo.com/en/trade#?pair=ADA_ETH	0	4 heures il y a
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734566537	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	4 heures il y a
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734566530	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	50	https://www.okx.com/trade-spot/ADA-BTC	0	4 heures il y a
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734566537	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	51	https://www.binance.com/en/trade/ADA_GBP	0	4 heures il y a
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734580231	ADA/USDT	https://cex.io/ada-usdt	USDT	52	https://cex.io/ada-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	53	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
1.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734580231	ADA/EUR	https://cex.io/ada-eur	EUR	54	https://cex.io/ada-eur	0	Récemment
0.958181	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734580231	ADA/GBP	https://cex.io/ada-gbp	GBP	55	https://cex.io/ada-gbp	0	Récemment
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734566537	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	56	https://www.okx.com/trade-spot/ADA-ETH	0	4 heures il y a
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734566529	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	57	https://www.huobi.com/en-us/exchange/ada_eth	0	4 heures il y a
0.966993	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734566520	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	58	https://hitbtc.com/ADA-to-USD	0	4 heures il y a
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412600	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	59	https://mercatox.com/exchange/ADA/USDT	0	14 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	61	https://poloniex.com/exchange#USDT_ADA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	62	https://account.bitvavo.com/markets/ADA-BTC	0	-
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734579748	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	8 minutes il y a
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734566537	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	64	https://exchange.latoken.com/exchange/ADA-BTC	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	65	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.08	-0.1049	-9.71296296296	0.9638	1.18	66700084.6947	CX
4	0.8001	0.175	21.8722659668	0.7676	1.33	126617450.528	CX
12	0.3815	0.5936	155.596330275	0.3173	1.33	73907391.653	CX
26	0.3826	0.5925	154.861474124	0.275966	1.33	44922584.5372	CX
52	0.5987	0.3764	62.8695506932	0.275966	1.33	39968156.5892	CX
156	1.24	-0.2649	-21.3629032258	0.216009	1.64	61258248.5122	CX
260	0.034281	0.940819	2744.43277617	0.00103	3.1	62755653.1215	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

SatLayer Bitcoin Restaking Integration Set to Ignite BTCfi on Sui

Grand Cayman, Cayman Islands, December 18th, 2024, ChainwireSui developers can soon integrate Bitcoin’s security and liquidity into their...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311