ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Adventure GoldAGLD
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 1,01
0,0416
(
4,30%
)
Info
Rang Rang 241
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1,01
Échange
GDAX
Demande
US$ 1,01
Heure dernière transaction
11:06:16
Volume (24h)
$ 7 590 478
Dernière taille de transaction
200,00
Volume/Capitalisation boursière (24h)
0,08%
Prix transaction
US$ 1,01
Capitalisation boursière diluée
US$ 0
Date de Genèse
01/9/2021
Plage de jours 0,9639-1,04
Plage de 52 semaines 0,5824-4,18
Approvisionnement en circulation 92 810 001 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.01Binance2144815.4/cdn/crypto/logos/exchanges/BINA.png$ 2 135 961,411742036814AGLD/USDThttps://www.binance.com/en/trade/AGLD_USDTUSDT1https://www.binance.com/en/trade/AGLD_USDT50.4523703298Récemment
1.01OKX1021354.32863/cdn/crypto/logos/exchanges/OKEX.png$ 1 021 247,631742036812AGLD/USDThttps://www.okx.com/trade-spot/AGLD-USDTUSDT2https://www.okx.com/trade-spot/AGLD-USDT24.0252596219Récemment
1.01DigiFinex432700.8/cdn/crypto/logos/exchanges/DGFX.png$ 430 500,631742036465AGLD/USDThttps://www.digifinex.com/en-ww/trade/USDT/AGLDUSDT3https://www.digifinex.com/en-ww/trade/USDT/AGLD10.17839624036 minutes il y a
1.01Coinbase290720.41/cdn/crypto/logos/exchanges/GDAX.pngUS$ 291 795,501742036813AGLD/USDhttps://pro.coinbase.com/trade/AGLD-USDUSD4https://pro.coinbase.com/trade/AGLD-USD6.83859962389Récemment
1.01HTX195352.7412/cdn/crypto/logos/exchanges/HUOB.png$ 194 123,431742036813AGLD/USDThttps://www.huobi.com/en-us/exchange/agld_usdtUSDT5https://www.huobi.com/en-us/exchange/agld_usdt4.59527138977Récemment
1.203E-5Binance76930.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0,9081191742036814AGLD/BTChttps://www.binance.com/en/trade/AGLD_BTCBTC6https://www.binance.com/en/trade/AGLD_BTC1.80963646854Récemment
1Kucoin47058.43/cdn/crypto/logos/exchanges/KUCN.png$ 47 488,961742036120AGLD/USDThttps://trade.kucoin.com/AGLD-USDTUSDT7https://trade.kucoin.com/AGLD-USDT1.1069527650212 minutes il y a
1Gate.io26252.09/cdn/crypto/logos/exchanges/GATE.png$ 26 506,501742035967AGLD/USDThttps://gate.io/trade/AGLD_USDTUSDT8https://gate.io/trade/AGLD_USDT0.61752641584514 minutes il y a
1.27Crypto.com4777.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6 111,441741219084AGLD/USDhttps://crypto.com/exchange/trade/AGLD_USDUSD9https://crypto.com/exchange/trade/AGLD_USD0.1123761554389 jours il y a
1.01LBank3800.57/cdn/crypto/logos/exchanges/LBNK.png$ 3 768,571742036227AGLD/USDThttps://www.lbank.info/exchange/agld/usdtUSDT10https://www.lbank.info/exchange/agld/usdt0.089400591353610 minutes il y a
1.27Crypto.com3372.1/cdn/crypto/logos/exchanges/CRTO.png$ 4 288,701741217693AGLD/USDThttps://crypto.com/exchange/trade/AGLD_USDTUSDT11https://crypto.com/exchange/trade/AGLD_USDT0.07932171598039 jours il y a
1LATOKEN3278.54/cdn/crypto/logos/exchanges/LATK.png$ 3 222,511742028836AGLD/USDThttps://exchange.latoken.com/exchange/AGLD-USDTUSDT12https://exchange.latoken.com/exchange/AGLD-USDT0.07712090943632 heures il y a
1Kraken598.71349359/cdn/crypto/logos/exchanges/KRKN.pngUS$ 596,731742036276AGLD/USDhttps://trade.kraken.com/markets/kraken/AGLD/USDUSD13https://trade.kraken.com/markets/kraken/AGLD/USD0.01408350336359 minutes il y a
1.198E-5Upbit156.624507/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0018441742036439AGLD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLDBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD0.003684269345466 minutes il y a
0.6382Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001741996929AGLD/USDhttps://gate.io/trade/AGLD_USDUSD15https://gate.io/trade/AGLD_USD011 heures il y a
0.000625Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741996929AGLD/ETHhttps://gate.io/trade/AGLD_ETHETH16https://gate.io/trade/AGLD_ETH011 heures il y a
0.5644Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001741996938AGLD/USDThttps://pro.coinbase.com/trade/AGLD-USDTUSDT17https://pro.coinbase.com/trade/AGLD-USDT011 heures il y a
0.00029942SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001741996921AGLD/ETHhttps://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20ETH18https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20011 heures il y a
1.417E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001741996939AGLD/BTChttps://exchange.latoken.com/exchange/AGLD-BTCBTC19https://exchange.latoken.com/exchange/AGLD-BTC011 heures il y a
0.2822Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742036300AGLD/USDThttps://www.bibox.com/en/exchange/basic/AGLD_USDTUSDT20https://www.bibox.com/en/exchange/basic/AGLD_USDT09 minutes il y a
1.752E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001741996945AGLD/BTChttps://www.huobi.com/en-us/exchange/agld_btcBTC21https://www.huobi.com/en-us/exchange/agld_btc011 heures il y a
0.00030913Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741996923AGLD/ETHhttps://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20ETH22https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20011 heures il y a
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000AGLD/USDThttps://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20USDT23https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a200-
1.345E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742036754AGLD/BTChttps://hitbtc.com/AGLD-to-BTCBTC24https://hitbtc.com/AGLD-to-BTC0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AGLD/USDThttps://poloniex.com/exchange#USDT_AGLDUSDT25https://poloniex.com/exchange#USDT_AGLD0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AGLD/USDThttps://hitbtc.com/AGLD-to-USDTUSDT26https://hitbtc.com/AGLD-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.21-0.2-16.52892561980.92391.24276188.439979CX
41.18-0.17-14.4067796610.92391.58272579.981482CX
121.33-0.32-24.06015037590.86743.061152420.96744CX
260.86850.141516.29245826140.7774.18770728.210478CX
521.83-0.82-44.80874316940.58244.18436954.962105CX
1560.9460.0646.765327695560.04524.18591736.523544CX
2603.35-2.34-69.85074626870.04525.22690671.243473CX

À propos de AGLD

Loot is randomized adventurer gear generated and stored on chain.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17419962000.96840.02392.530.95221.010.9487205094
17419098000.9445-0.0555-5.5511.010.9239287595
17418234001-0.03-2.911.031.060.9724219028
17417370001.030.021.981.011.050.9285525015
17416506001.01-0.03-2.881.031.140.9748319382
17415642001.04-0.13-11.111.171.171.03294905
17414778001.17-0.04-3.311.211.241.1782295
17413914001.21-0.02-1.631.241.291.18167578
17413050001.23-0.05-3.911.271.31.265856
17412186001.280.021.591.261.321.25138147
17411322001.260.054.131.21.291.11199120
17410458001.21-0.2-14.181.41.41.18451056
17409594001.410.053.681.341.431.3391667
17408730001.36-0.05-3.551.411.411.3105665
17407866001.41-0.01-0.701.431.441.29123970
17407002001.42-0.09-5.961.511.511.3980306
17406138001.51-0.01-0.661.521.581.42269478
17405274001.520.17.041.431.521.36343470
17404410001.42-0.09-5.961.521.521.4487412
17403546001.510.032.031.491.571.42347397
17402682001.480.096.471.381.531.35277511
17401818001.39-0.03-2.111.461.521.38216893
17400954001.420.17.581.311.431.31234604
17400090001.320.021.541.291.381.24274504
17399226001.30.043.171.271.361.18342317
17398362001.260.1210.531.141.361.141269275
17397498001.140.010.881.131.181.11122886
17396634001.13-0.05-4.241.181.191.1289797
17395770001.180.010.851.171.231.16165860
17394906001.17-0.07-5.651.231.261.16270919
17394042001.240.054.201.191.241.12241881
17393178001.190.010.851.181.271.16725518
17392314001.1800.001.171.231.111288488
17391450001.18-0.11-8.531.281.291.13438384
17390586001.290.1816.221.11.61.092265165
17389722001.110.065.711.061.221.061610110
17388858001.05-0.08-7.081.121.141.04754660
17387994001.130.010.891.131.241.11902337
17387130001.12-0.09-7.441.211.221.08872369
17386266001.210.065.221.161.220.8674520025
17385402001.15-0.15-11.541.311.371.09819425
17384538001.3-0.17-11.561.471.511.29662896
17383674001.47-0.04-2.651.521.571.46513610
17382810001.510.074.861.441.541.43574684
17381946001.440.021.411.411.51.36334377
17381082001.42-0.21-12.881.621.631.41565011
17380218001.630.063.821.551.71.521063668
17379354001.57-0.01-0.631.571.691.55538111
17378490001.580.053.271.531.621.48342961
17377626001.53-0.05-3.161.571.681.47821621
17376762001.580.010.641.561.621.541173098
17375898001.57-0.04-2.481.611.641.56604464
17375034001.610.042.551.591.791.481413351
17374170001.57-0.03-1.881.571.691.54859062
17373306001.6-0.23-12.571.821.861.561223347
17372442001.83-0.19-9.4122.181.771808549
17371578002.020.063.061.952.031.91818535
17370714001.96-0.04-2.001.992.171.921810650
173698500020.052.561.952.051.841348015
17368986001.950.052.631.912.031.871956527
17368122001.9-0.16-7.772.042.081.831307200
17367258002.06-0.25-10.822.242.252.051009214
17366394002.310.3819.691.922.461.853310285
17365530001.93-0.05-2.5322.191.891304196
17364666001.98-0.25-11.212.192.21.921753997
17363802002.23-0.21-8.612.432.52.16630264
17362938002.44-0.2-7.582.632.692.44927559
17362074002.64-0.09-3.302.742.782.591988558
17361210002.73-0.02-0.732.713.042.641534772
17360346002.75-0.12-4.182.842.922.721105252
17359482002.870.2810.812.593.062.562922741
17358618002.590.14.022.632.722.412531848
17357754002.490.052.052.422.622.142825182
17356890002.44-0.29-10.622.732.952.412234917
17356026002.730.239.202.453.032.355656847
17355162002.50.6333.691.822.861.725950473
17354298001.87-0.21-10.102.042.051.811022844
17353434002.08-0.18-7.962.252.292.071359127
17352570002.2600.002.422.622.053456443
17351706002.260.5129.141.722.51.715095054
17350842001.750.1710.761.561.831.561462498
17349978001.58-0.06-3.661.611.621.441728574
17349114001.64-0.42-20.392.092.171.63719175
17348250002.060.7658.461.332.071.315026392
17347386001.30.18.331.21.381.14365355
17346522001.200.001.181.311.13400804
17345658001.2-0.09-6.981.281.381.19323097
17344794001.29-0.16-11.031.431.441.28203492
17343930001.450.075.071.381.491.33597563
17343066001.380.053.761.321.41.29259973
17342202001.33-0.01-0.751.341.361.27176033