Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.804 | Binance | 140732.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 113 762,89 | 1744513318 | AGLD/USDT | https://www.binance.com/en/trade/AGLD_USDT | USDT | 1 | https://www.binance.com/en/trade/AGLD_USDT | 41.3061046206 | Récemment |
| 0.804 | OKX | 71662.910408 | /cdn/crypto/logos/exchanges/OKEX.png | $ 58 056,32 | 1744513319 | AGLD/USDT | https://www.okx.com/trade-spot/AGLD-USDT | USDT | 2 | https://www.okx.com/trade-spot/AGLD-USDT | 21.0336473671 | Récemment |
| 0.8 | DigiFinex | 60760.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 49 391,02 | 1744512265 | AGLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/AGLD | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AGLD | 17.8337892456 | 18 minutes il y a |
| 0.8032 | HTX | 29021.3381 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23 422,93 | 1744513315 | AGLD/USDT | https://www.huobi.com/en-us/exchange/agld_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/agld_usdt | 8.5179988957 | Récemment |
| 0.7995 | Coinbase | 18181.13 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 14 666,42 | 1744513318 | AGLD/USD | https://pro.coinbase.com/trade/AGLD-USD | USD | 5 | https://pro.coinbase.com/trade/AGLD-USD | 5.33630960533 | Récemment |
| 0.8001 | Gate.io | 7574.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 6 120,62 | 1744511952 | AGLD/USDT | https://gate.io/trade/AGLD_USDT | USDT | 6 | https://gate.io/trade/AGLD_USDT | 2.22312749169 | 23 minutes il y a |
| 1.27 | Crypto.com | 4777.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6 111,44 | 1741219084 | AGLD/USD | https://crypto.com/exchange/trade/AGLD_USD | USD | 7 | https://crypto.com/exchange/trade/AGLD_USD | 1.40217642564 | 1 mois il y a |
| 1.27 | Crypto.com | 3372.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4 288,70 | 1741217693 | AGLD/USDT | https://crypto.com/exchange/trade/AGLD_USDT | USDT | 8 | https://crypto.com/exchange/trade/AGLD_USDT | 0.989738790721 | 1 mois il y a |
| 9.4E-6 | Binance | 1888.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,017848 | 1744513318 | AGLD/BTC | https://www.binance.com/en/trade/AGLD_BTC | BTC | 9 | https://www.binance.com/en/trade/AGLD_BTC | 0.554231416185 | Récemment |
| 9.4E-6 | LATOKEN | 947.02 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,009016 | 1744508651 | AGLD/BTC | https://exchange.latoken.com/exchange/AGLD-BTC | BTC | 10 | https://exchange.latoken.com/exchange/AGLD-BTC | 0.277958076447 | 1 heure il y a |
| 0.7994 | Kucoin | 778.3978 | /cdn/crypto/logos/exchanges/KUCN.png | $ 628,13 | 1744512971 | AGLD/USDT | https://trade.kucoin.com/AGLD-USDT | USDT | 11 | https://trade.kucoin.com/AGLD-USDT | 0.228466088571 | 6 minutes il y a |
| 0.804 | LBank | 763.56 | /cdn/crypto/logos/exchanges/LBNK.png | $ 615,52 | 1744513221 | AGLD/USDT | https://www.lbank.info/exchange/agld/usdt | USDT | 12 | https://www.lbank.info/exchange/agld/usdt | 0.224111073528 | Récemment |
| 0.814104 | LATOKEN | 144.78 | /cdn/crypto/logos/exchanges/LATK.png | $ 117,87 | 1744504737 | AGLD/USDT | https://exchange.latoken.com/exchange/AGLD-USDT | USDT | 13 | https://exchange.latoken.com/exchange/AGLD-USDT | 0.0424941081583 | 2 heures il y a |
| 9.43E-6 | Upbit | 83.32998366 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000786 | 1744512665 | AGLD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD | 0.0244580283083 | 11 minutes il y a |
| 0.8174 | Kraken | 18.35985312 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 15,01 | 1744512771 | AGLD/USD | https://trade.kraken.com/markets/kraken/AGLD/USD | USD | 15 | https://trade.kraken.com/markets/kraken/AGLD/USD | 0.00538876629542 | 9 minutes il y a |
| 0.5644 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1744502681 | AGLD/USDT | https://pro.coinbase.com/trade/AGLD-USDT | USDT | 16 | https://pro.coinbase.com/trade/AGLD-USDT | 0 | 3 heures il y a |
| 0.6382 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1744502567 | AGLD/USD | https://gate.io/trade/AGLD_USD | USD | 17 | https://gate.io/trade/AGLD_USD | 0 | 3 heures il y a |
| 0.00029942 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1744502521 | AGLD/ETH | https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | ETH | 18 | https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | 3 heures il y a |
| 0.00030913 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744502523 | AGLD/ETH | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | ETH | 19 | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | 3 heures il y a |
| 0.2822 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744513147 | AGLD/USDT | https://www.bibox.com/en/exchange/basic/AGLD_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/AGLD_USDT | 0 | Récemment |
| 1.752E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1744502681 | AGLD/BTC | https://www.huobi.com/en-us/exchange/agld_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/agld_btc | 0 | 3 heures il y a |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | AGLD/USDT | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | USDT | 22 | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | - | |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AGLD/USDT | https://poloniex.com/exchange#USDT_AGLD | USDT | 23 | https://poloniex.com/exchange#USDT_AGLD | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AGLD/USDT | https://hitbtc.com/AGLD-to-USDT | USDT | 24 | https://hitbtc.com/AGLD-to-USDT | 0 | - | |||
| 9.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744513216 | AGLD/BTC | https://hitbtc.com/AGLD-to-BTC | BTC | 25 | https://hitbtc.com/AGLD-to-BTC | 0 | Récemment |
| 0.000625 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744502567 | AGLD/ETH | https://gate.io/trade/AGLD_ETH | ETH | 26 | https://gate.io/trade/AGLD_ETH | 0 | 3 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.8188 | -0.0193 | -2.35710796287 | 0.6007 | 0.8221 | 181662.528676 | CX |
| 4 | 0.9944 | -0.1949 | -19.5997586484 | 0.6007 | 1.15 | 218402.906264 | CX |
| 12 | 1.82 | -1.0205 | -56.0714285714 | 0.6007 | 1.86 | 425143.748185 | CX |
| 26 | 1.02 | -0.2205 | -21.6176470588 | 0.6007 | 4.18 | 790153.877279 | CX |
| 52 | 1.13 | -0.3305 | -29.2477876106 | 0.5824 | 4.18 | 439469.548508 | CX |
| 156 | 1.13 | -0.3305 | -29.2477876106 | 0.0452 | 4.18 | 552385.258069 | CX |
| 260 | 3.35 | -2.5505 | -76.1343283582 | 0.0452 | 5.22 | 680306.943612 | CX |
À propos de AGLD
Loot is randomized adventurer gear generated and stored on chain.
AGLD Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744501800 | 0.8132 | 0.0313 | 4.00 | 0.799 | 0.8221 | 0.7748 | 152610 |
| 1744415400 | 0.7819 | 0.0551 | 7.58 | 0.7268 | 0.8 | 0.7247 | 344591 |
| 1744329000 | 0.7268 | -0.0208 | -2.78 | 0.749 | 0.7508 | 0.6974 | 142606 |
| 1744242600 | 0.7476 | 0.0783 | 11.70 | 0.6672 | 0.749 | 0.6452 | 227665 |
| 1744156200 | 0.6693 | -0.0234 | -3.38 | 0.6933 | 0.7075 | 0.6623 | 149347 |
| 1744069800 | 0.6927 | 0.0155 | 2.29 | 0.6779 | 0.7036 | 0.6007 | 59206 |
| 1743983400 | 0.6772 | -0.1137 | -14.38 | 0.8188 | 0.8188 | 0.666 | 195610 |
| 1743897000 | 0.7909 | -0.0279 | -3.41 | 0.8263 | 0.829 | 0.7898 | 138839 |
| 1743810600 | 0.8188 | 0.0068 | 0.84 | 0.812 | 0.8525 | 0.799 | 141833 |
| 1743724200 | 0.812 | 0.0171 | 2.15 | 0.7925 | 0.8264 | 0.7796 | 164870 |
| 1743637800 | 0.7949 | -0.0661 | -7.68 | 0.8597 | 0.8739 | 0.782 | 225672 |
| 1743551400 | 0.861 | 0.0132 | 1.56 | 0.8457 | 0.8802 | 0.8434 | 115165 |
| 1743465000 | 0.8478 | -0.0152 | -1.76 | 0.8651 | 0.871 | 0.8367 | 199843 |
| 1743378600 | 0.863 | -0.0209 | -2.36 | 0.8868 | 0.9188 | 0.861 | 111525 |
| 1743292200 | 0.8839 | -0.0682 | -7.16 | 0.9517 | 0.9605 | 0.8709 | 225137 |
| 1743205800 | 0.9521 | -0.0879 | -8.45 | 1.04 | 1.05 | 0.9335 | 284734 |
| 1743119400 | 1.04 | 0 | 0.00 | 1.03 | 1.06 | 1.02 | 84475 |
| 1743033000 | 1.04 | -0.01 | -0.95 | 1.08 | 1.11 | 1.02 | 190548 |
| 1742946600 | 1.05 | 0.05 | 5.00 | 1.01 | 1.06 | 0.9857 | 274230 |
| 1742860200 | 1 | 0.0167 | 1.70 | 0.9838 | 1.01 | 0.9718 | 206821 |
| 1742773800 | 0.9833 | -0.0267 | -2.64 | 1.01 | 1.01 | 0.9687 | 71877 |
| 1742687400 | 1.01 | 0 | 0.00 | 1.01 | 1.15 | 0.9953 | 854766 |
| 1742601000 | 1.01 | 0.06 | 5.95 | 0.9533 | 1.01 | 0.945 | 230196 |
| 1742514600 | 0.9533 | -0.0223 | -2.29 | 0.9698 | 0.9758 | 0.9371 | 140790 |
| 1742428200 | 0.9756 | -0.0074 | -0.75 | 0.9786 | 0.9855 | 0.9423 | 203266 |
| 1742341800 | 0.983 | 0.0073 | 0.75 | 0.976 | 1.04 | 0.94 | 520675 |
| 1742255400 | 0.9757 | 0.0461 | 4.96 | 0.9288 | 1 | 0.9203 | 222810 |
| 1742169000 | 0.9296 | -0.0704 | -7.04 | 0.9944 | 1 | 0.9169 | 235561 |
| 1742082600 | 1 | 0.0316 | 3.26 | 0.97 | 1.04 | 0.9639 | 399137 |
| 1741996200 | 0.9684 | 0.0239 | 2.53 | 0.9522 | 1.01 | 0.9487 | 205094 |
| 1741909800 | 0.9445 | -0.0555 | -5.55 | 1 | 1.01 | 0.9239 | 287595 |
| 1741823400 | 1 | -0.03 | -2.91 | 1.03 | 1.06 | 0.9724 | 219028 |
| 1741737000 | 1.03 | 0.02 | 1.98 | 1.01 | 1.05 | 0.9285 | 525015 |
| 1741650600 | 1.01 | -0.03 | -2.88 | 1.03 | 1.14 | 0.9748 | 319382 |
| 1741564200 | 1.04 | -0.13 | -11.11 | 1.17 | 1.17 | 1.03 | 294905 |
| 1741477800 | 1.17 | -0.04 | -3.31 | 1.21 | 1.24 | 1.17 | 82295 |
| 1741391400 | 1.21 | -0.02 | -1.63 | 1.24 | 1.29 | 1.18 | 167578 |
| 1741305000 | 1.23 | -0.05 | -3.91 | 1.27 | 1.3 | 1.2 | 65856 |
| 1741218600 | 1.28 | 0.02 | 1.59 | 1.26 | 1.32 | 1.25 | 138147 |
| 1741132200 | 1.26 | 0.05 | 4.13 | 1.2 | 1.29 | 1.11 | 199120 |
| 1741045800 | 1.21 | -0.2 | -14.18 | 1.4 | 1.4 | 1.18 | 451056 |
| 1740959400 | 1.41 | 0.05 | 3.68 | 1.34 | 1.43 | 1.33 | 91667 |
| 1740873000 | 1.36 | -0.05 | -3.55 | 1.41 | 1.41 | 1.3 | 105665 |
| 1740786600 | 1.41 | -0.01 | -0.70 | 1.43 | 1.44 | 1.29 | 123970 |
| 1740700200 | 1.42 | -0.09 | -5.96 | 1.51 | 1.51 | 1.39 | 80306 |
| 1740613800 | 1.51 | -0.01 | -0.66 | 1.52 | 1.58 | 1.42 | 269478 |
| 1740527400 | 1.52 | 0.1 | 7.04 | 1.43 | 1.52 | 1.36 | 343470 |
| 1740441000 | 1.42 | -0.09 | -5.96 | 1.52 | 1.52 | 1.4 | 487412 |
| 1740354600 | 1.51 | 0.03 | 2.03 | 1.49 | 1.57 | 1.42 | 347397 |
| 1740268200 | 1.48 | 0.09 | 6.47 | 1.38 | 1.53 | 1.35 | 277511 |
| 1740181800 | 1.39 | -0.03 | -2.11 | 1.46 | 1.52 | 1.38 | 216893 |
| 1740095400 | 1.42 | 0.1 | 7.58 | 1.31 | 1.43 | 1.31 | 234604 |
| 1740009000 | 1.32 | 0.02 | 1.54 | 1.29 | 1.38 | 1.24 | 274504 |
| 1739922600 | 1.3 | 0.04 | 3.17 | 1.27 | 1.36 | 1.18 | 342317 |
| 1739836200 | 1.26 | 0.12 | 10.53 | 1.14 | 1.36 | 1.14 | 1269275 |
| 1739749800 | 1.14 | 0.01 | 0.88 | 1.13 | 1.18 | 1.11 | 122886 |
| 1739663400 | 1.13 | -0.05 | -4.24 | 1.18 | 1.19 | 1.12 | 89797 |
| 1739577000 | 1.18 | 0.01 | 0.85 | 1.17 | 1.23 | 1.16 | 165860 |
| 1739490600 | 1.17 | -0.07 | -5.65 | 1.23 | 1.26 | 1.16 | 270919 |
| 1739404200 | 1.24 | 0.05 | 4.20 | 1.19 | 1.24 | 1.12 | 241881 |
| 1739317800 | 1.19 | 0.01 | 0.85 | 1.18 | 1.27 | 1.16 | 725518 |
| 1739231400 | 1.18 | 0 | 0.00 | 1.17 | 1.23 | 1.11 | 1288488 |
| 1739145000 | 1.18 | -0.11 | -8.53 | 1.28 | 1.29 | 1.13 | 438384 |
| 1739058600 | 1.29 | 0.18 | 16.22 | 1.1 | 1.6 | 1.09 | 2265165 |
| 1738972200 | 1.11 | 0.06 | 5.71 | 1.06 | 1.22 | 1.06 | 1610110 |
| 1738885800 | 1.05 | -0.08 | -7.08 | 1.12 | 1.14 | 1.04 | 754660 |
| 1738799400 | 1.13 | 0.01 | 0.89 | 1.13 | 1.24 | 1.11 | 902337 |
| 1738713000 | 1.12 | -0.09 | -7.44 | 1.21 | 1.22 | 1.08 | 872369 |
| 1738626600 | 1.21 | 0.06 | 5.22 | 1.16 | 1.22 | 0.8674 | 520025 |
| 1738540200 | 1.15 | -0.15 | -11.54 | 1.31 | 1.37 | 1.09 | 819425 |
| 1738453800 | 1.3 | -0.17 | -11.56 | 1.47 | 1.51 | 1.29 | 662896 |
| 1738367400 | 1.47 | -0.04 | -2.65 | 1.52 | 1.57 | 1.46 | 513610 |
| 1738281000 | 1.51 | 0.07 | 4.86 | 1.44 | 1.54 | 1.43 | 574684 |
| 1738194600 | 1.44 | 0.02 | 1.41 | 1.41 | 1.5 | 1.36 | 334377 |
| 1738108200 | 1.42 | -0.21 | -12.88 | 1.62 | 1.63 | 1.41 | 565011 |
| 1738021800 | 1.63 | 0.06 | 3.82 | 1.55 | 1.7 | 1.52 | 1063668 |
| 1737935400 | 1.57 | -0.01 | -0.63 | 1.57 | 1.69 | 1.55 | 538111 |
| 1737849000 | 1.58 | 0.05 | 3.27 | 1.53 | 1.62 | 1.48 | 342961 |
| 1737762600 | 1.53 | -0.05 | -3.16 | 1.57 | 1.68 | 1.47 | 821621 |
| 1737676200 | 1.58 | 0.01 | 0.64 | 1.56 | 1.62 | 1.54 | 1173098 |
| 1737589800 | 1.57 | -0.04 | -2.48 | 1.61 | 1.64 | 1.56 | 604464 |
| 1737503400 | 1.61 | 0.04 | 2.55 | 1.59 | 1.79 | 1.48 | 1413351 |
| 1737417000 | 1.57 | -0.03 | -1.88 | 1.57 | 1.69 | 1.54 | 859062 |
| 1737330600 | 1.6 | -0.23 | -12.57 | 1.82 | 1.86 | 1.56 | 1223347 |
| 1737244200 | 1.83 | -0.19 | -9.41 | 2 | 2.18 | 1.77 | 1808549 |
| 1737157800 | 2.02 | 0.06 | 3.06 | 1.95 | 2.03 | 1.91 | 818535 |
| 1737071400 | 1.96 | -0.04 | -2.00 | 1.99 | 2.17 | 1.92 | 1810650 |
| 1736985000 | 2 | 0.05 | 2.56 | 1.95 | 2.05 | 1.84 | 1348015 |
| 1736898600 | 1.95 | 0.05 | 2.63 | 1.91 | 2.03 | 1.87 | 1956527 |
| 1736812200 | 1.9 | -0.16 | -7.77 | 2.04 | 2.08 | 1.83 | 1307200 |
| 1736725800 | 2.06 | -0.25 | -10.82 | 2.24 | 2.25 | 2.05 | 1009214 |
| 1736639400 | 2.31 | 0.38 | 19.69 | 1.92 | 2.46 | 1.85 | 3310285 |
