Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4396 | Binance | 161823042 | /cdn/crypto/logos/exchanges/BINA.png | $ 72 499 140,89 | 1734026124 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 57.3632636606 | Récemment |
| 0.4397 | Coinbase | 41234184 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 18 689 352,72 | 1734026123 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 14.6167525922 | Récemment |
| 0.4396 | OKX | 37456567.6543 | /cdn/crypto/logos/exchanges/OKEX.png | $ 16 903 240,54 | 1734026123 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 13.2776577403 | Récemment |
| 0.4401 | DigiFinex | 8939916 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4 028 151,09 | 1734025701 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 3.16903422574 | 7 minutes il y a |
| 0.4184 | Coinbase | 5570420 | /cdn/crypto/logos/exchanges/GDAX.png | € 2 413 630,18 | 1734026123 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 5 | https://pro.coinbase.com/trade/ALGO-EUR | 1.97461045851 | Récemment |
| 4.33E-6 | Binance | 4596679 | /cdn/crypto/logos/exchanges/BINA.png | BTC 20,42 | 1734026124 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 6 | https://www.binance.com/en/trade/ALGO_BTC | 1.62943735442 | Récemment |
| 0.44029 | Kraken | 4390448.47668 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1 979 209,99 | 1734025772 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ALGO/USD | 1.55633246319 | 6 minutes il y a |
| 0.4376 | Kucoin | 3827893.9632 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1 737 581,43 | 1734025378 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 8 | https://trade.kucoin.com/ALGO-USDT | 1.35691733366 | 12 minutes il y a |
| 4.33E-6 | EXMO | 3672934.95932 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 16,28 | 1734026015 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 9 | https://exmo.com/en/trade#?pair=ALGO_BTC | 1.30198724407 | Récemment |
| 0.41156 | Bitvavo | 3342077.4931 | /cdn/crypto/logos/exchanges/BITV.png | € 1 442 657,98 | 1734017963 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 10 | https://account.bitvavo.com/markets/ALGO-EUR | 1.18470441565 | 2 heures il y a |
| 0.43804 | Gate.io | 2147372.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 969 547,10 | 1734025121 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 11 | https://gate.io/trade/ALGO_USDT | 0.761203834834 | 17 minutes il y a |
| 0.439 | EXMO | 947821.771043 | /cdn/crypto/logos/exchanges/EXMO.png | $ 424 159,36 | 1734026016 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.335985218691 | Récemment |
| 4.32E-6 | HitBTC | 683954.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 3,03 | 1734026036 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 13 | https://hitbtc.com/ALGO-to-BTC | 0.242449099695 | Récemment |
| 0.3464 | Coinbase | 510423 | /cdn/crypto/logos/exchanges/GDAX.png | £ 181 803,24 | 1734026123 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 14 | https://pro.coinbase.com/trade/ALGO-GBP | 0.180935475972 | Récemment |
| 0.4345 | LBank | 502795.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 230 998,37 | 1734021775 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 15 | https://www.lbank.info/exchange/algo/usdt | 0.178231775193 | 1 heure il y a |
| 4.33E-6 | Coinbase | 381571 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1,71 | 1734026058 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 16 | https://pro.coinbase.com/trade/ALGO-BTC | 0.135259834494 | Récemment |
| 0.43807 | Crypto.com | 371809 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 167 520,44 | 1734024872 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 17 | https://crypto.com/exchange/trade/ALGO_USD | 0.131799386755 | 21 minutes il y a |
| 0.4655 | HTX | 362200.04 | /cdn/crypto/logos/exchanges/HUOB.png | $ 167 286,74 | 1734026086 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.128393188854 | Récemment |
| 0.43963 | Bitfinex | 344613.897675 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 155 607,43 | 1734026123 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 19 | https://www.bitfinex.com/t/ALG:USD | 0.122159227939 | Récemment |
| 0.4399 | LATOKEN | 321059.42 | /cdn/crypto/logos/exchanges/LATK.png | $ 145 662,02 | 1734025566 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 20 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.113809602962 | 9 minutes il y a |
| 0.43951 | Bitstamp | 195629.444999 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 85 719,88 | 1734026124 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 21 | https://www.bitstamp.net/markets/algo/usd | 0.069347005807 | Récemment |
| 0.43792 | Crypto.com | 137116 | /cdn/crypto/logos/exchanges/CRTO.png | $ 62 010,82 | 1734024792 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 22 | https://crypto.com/exchange/trade/ALGO_USDT | 0.0486050760317 | 22 minutes il y a |
| 0.41635 | Bitstamp | 88291.222296 | /cdn/crypto/logos/exchanges/BSTP.png | € 38 407,49 | 1734026125 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 23 | https://www.bitstamp.net/markets/algo/eur | 0.0312975989136 | Récemment |
| 0.00011096 | Kucoin | 77938.4714 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 8,91 | 1734025377 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 24 | https://trade.kucoin.com/ALGO-ETH | 0.0276277409507 | 12 minutes il y a |
| 4.3E-6 | Kucoin | 74051.6097 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,330161 | 1734025377 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 25 | https://trade.kucoin.com/ALGO-BTC | 0.0262499206492 | 12 minutes il y a |
| 0.412181 | EXMO | 53864.8996901 | /cdn/crypto/logos/exchanges/EXMO.png | € 23 725,32 | 1734026016 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 26 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0190941067773 | Récemment |
| 0.0001117 | Kraken | 35811.4346788 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 4,13 | 1734025770 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.0126944886473 | 6 minutes il y a |
| 4.33E-6 | Crypto.com | 6293 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,028539 | 1734024868 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 28 | https://crypto.com/exchange/trade/ALGO_BTC | 0.00223075165165 | 21 minutes il y a |
| 4.38E-6 | Upbit | 5289.55065914 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,024428 | 1734025573 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.00187504749235 | 9 minutes il y a |
| 0.00010921 | HitBTC | 152.7 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,016694 | 1734025405 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 30 | https://hitbtc.com/ALGO-to-ETH | 5.41293146682E-5 | 12 minutes il y a |
| 2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1733961727 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 31 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 18 heures il y a |
| 9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1733961737 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 18 heures il y a |
| 0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1734025683 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 33 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 7 minutes il y a |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 34 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - | |||
| 3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1733961749 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 35 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 18 heures il y a |
| 0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734025684 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 7 minutes il y a |
| 6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1733961737 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 18 heures il y a |
| 2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1733961727 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 38 | https://www.bitstamp.net/markets/algo/btc | 0 | 18 heures il y a |
| 4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1733961737 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 39 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 18 heures il y a |
| 1.82E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1733961738 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 40 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 18 heures il y a |
| 4.683E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1733961738 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 41 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 18 heures il y a |
| 0.454136 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733961721 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 42 | https://hitbtc.com/ALGO-to-USD | 0 | 18 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - | |||
| 2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1733961737 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 45 | https://www.bitfinex.com/t/ALG:BTC | 0 | 18 heures il y a |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 46 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 47 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - | |||
| 0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734024375 | ALGO/USD | https://cex.io/algo-usd | USD | 48 | https://cex.io/algo-usd | 0 | 29 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4797 | -0.04 | -8.33854492391 | 0.3588 | 0.5299 | 93720111.6521 | CX |
| 4 | 0.1462 | 0.2935 | 200.752393981 | 0.1412 | 0.6133 | 101303557.192 | CX |
| 12 | 0.1287 | 0.311 | 241.647241647 | 0.10579 | 0.6133 | 39426828.0765 | CX |
| 26 | 0.1588 | 0.2809 | 176.889168766 | 0.0943 | 0.6133 | 22411552.2928 | CX |
| 52 | 0.2044 | 0.2353 | 115.11741683 | 0.0943 | 0.6133 | 22126127.795 | CX |
| 156 | 1.52 | -1.0803 | -71.0723684211 | 0.08129 | 8 | 25130226.7013 | CX |
| 260 | 0.2898 | 0.1499 | 51.7253278123 | 0.08129 | 8 | 25919662.5719 | CX |
À propos de ALGO
Algorand is a scalable and decentralized digital currency and transactions platform.
ALGO Actualités
ChainWire
il y a 3 heures
ALGOUSD (-3,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.4553 | 0.0332 | 7.87 | 0.421 | 0.4661 | 0.401 | 79007488 |
| 1733874600 | 0.4221 | 0.0033 | 0.79 | 0.4114 | 0.4348 | 0.3707 | 108280172 |
| 1733788200 | 0.4188 | -0.0789 | -15.85 | 0.4957 | 0.4957 | 0.3588 | 93150577 |
| 1733701800 | 0.4977 | -0.0171 | -3.32 | 0.5109 | 0.5227 | 0.4847 | 59462622 |
| 1733615400 | 0.5148 | 0.0122 | 2.43 | 0.5084 | 0.5299 | 0.4665 | 97750705 |
| 1733529000 | 0.5026 | 0.052 | 11.54 | 0.4459 | 0.516 | 0.4302 | 117194278 |
| 1733442600 | 0.4506 | -0.0264 | -5.53 | 0.4797 | 0.4949 | 0.4391 | 101194936 |
| 1733356200 | 0.477 | -0.0349 | -6.82 | 0.525 | 0.5389 | 0.4659 | 98751407 |
| 1733269800 | 0.5119 | 0.0095 | 1.89 | 0.5129 | 0.6133 | 0.5051 | 181642598 |
| 1733183400 | 0.5024 | 0.0125 | 2.55 | 0.4905 | 0.5551 | 0.4561 | 176852656 |
| 1733097000 | 0.4899 | 0.0491 | 11.14 | 0.4422 | 0.5233 | 0.4229 | 162819834 |
| 1733010600 | 0.4408 | -0.0077 | -1.72 | 0.4399 | 0.48396 | 0.39776 | 182732573 |
| 1732924200 | 0.4485 | 0.1248 | 38.55 | 0.3197 | 0.4705 | 0.3183 | 245956308 |
| 1732837800 | 0.3237 | 0.0302 | 10.29 | 0.2917 | 0.3298 | 0.28278 | 46748710 |
| 1732751400 | 0.2935 | -0.0037 | -1.24 | 0.2915 | 0.3139 | 0.2863 | 63639341 |
| 1732665000 | 0.2972 | 0.0384 | 14.84 | 0.2569 | 0.2998 | 0.24901 | 57189896 |
| 1732578600 | 0.2588 | -0.0256 | -9.00 | 0.27866 | 0.2936 | 0.2561 | 117479655 |
| 1732492200 | 0.2844 | -0.0063 | -2.17 | 0.2906 | 0.3291 | 0.2558 | 74882197 |
| 1732405800 | 0.2907 | 0.0294 | 11.25 | 0.2622 | 0.3212 | 0.2607 | 153507538 |
| 1732319400 | 0.2613 | 0.0465 | 21.65 | 0.2155 | 0.2644 | 0.2146 | 77950835 |
| 1732233000 | 0.2148 | 0.0026 | 1.23 | 0.2116 | 0.2225 | 0.2028 | 42546809 |
| 1732146600 | 0.2122 | -0.0103 | -4.63 | 0.222 | 0.2286 | 0.2075 | 38244426 |
| 1732060200 | 0.2225 | 0.0061 | 2.82 | 0.213 | 0.2385 | 0.2049 | 62746665 |
| 1731973800 | 0.2164 | 0.0329 | 17.93 | 0.1827 | 0.23139 | 0.1815 | 71043338 |
| 1731887400 | 0.1835 | -0.0129 | -6.57 | 0.1966 | 0.1998 | 0.1793 | 30969150 |
| 1731801000 | 0.1964 | 0.0105 | 5.65 | 0.19 | 0.22179 | 0.18269 | 117042262 |
| 1731714600 | 0.1859 | 0.0406 | 27.94 | 0.1454 | 0.1929 | 0.1453 | 153855784 |
| 1731628200 | 0.1453 | -0.001 | -0.68 | 0.1462 | 0.1556 | 0.1412 | 23856827 |
| 1731541800 | 0.1463 | -0.0084 | -5.43 | 0.1547 | 0.1562 | 0.1395 | 24572851 |
| 1731455400 | 0.1547 | -0.0047 | -2.95 | 0.1591 | 0.1638 | 0.1442 | 32609953 |
| 1731369000 | 0.1594 | 0.0144 | 9.93 | 0.145 | 0.1594 | 0.1416 | 33075762 |
| 1731282600 | 0.145 | 0.0113 | 8.45 | 0.1336 | 0.1508 | 0.1332 | 33348116 |
| 1731196200 | 0.1337 | 0.0023 | 1.75 | 0.1306 | 0.1337 | 0.1284 | 14008606 |
| 1731109800 | 0.1314 | 0.0085 | 6.92 | 0.1232 | 0.1316 | 0.1208 | 14801270 |
| 1731023400 | 0.1229 | 0.0012 | 0.99 | 0.1218 | 0.1252 | 0.1199 | 9925672 |
| 1730937000 | 0.1217 | 0.0077 | 6.75 | 0.1141 | 0.1223 | 0.1141 | 16185959 |
| 1730850600 | 0.114 | 0.0053 | 4.88 | 0.1096 | 0.11562 | 0.1093 | 8516979 |
| 1730764200 | 0.1087 | -0.0002 | -0.18 | 0.10955 | 0.1116 | 0.10579 | 16543395 |
| 1730677800 | 0.1089 | -0.0047 | -4.14 | 0.114 | 0.1142 | 0.10579 | 12078422 |
| 1730591400 | 0.1136 | -0.0012 | -1.05 | 0.1148 | 0.1172 | 0.113 | 4891541 |
| 1730505000 | 0.1148 | 0.0006 | 0.53 | 0.1144 | 0.1175 | 0.1119 | 9016389 |
| 1730418600 | 0.1142 | -0.0066 | -5.46 | 0.1208 | 0.1213 | 0.11177 | 9315294 |
| 1730332200 | 0.1208 | -0.0029 | -2.34 | 0.1236 | 0.1241 | 0.1201 | 4572180 |
| 1730245800 | 0.1237 | 0.0054 | 4.56 | 0.1189 | 0.1244 | 0.1184 | 9306523 |
| 1730159400 | 0.1183 | 0.0025 | 2.16 | 0.11584 | 0.1196 | 0.113 | 5983167 |
| 1730073000 | 0.1158 | 0.0014 | 1.22 | 0.1145 | 0.11971 | 0.1138 | 3490531 |
| 1729986600 | 0.1144 | 0.001 | 0.88 | 0.1131 | 0.11944 | 0.1114 | 6265875 |
| 1729900200 | 0.1134 | -0.0086 | -7.05 | 0.1222 | 0.1223 | 0.1101 | 7317809 |
| 1729813800 | 0.122 | 0.0006 | 0.49 | 0.1213 | 0.1231 | 0.1195 | 3908896 |
| 1729727400 | 0.1214 | -0.0026 | -2.10 | 0.1245 | 0.1245 | 0.1178 | 6237754 |
| 1729641000 | 0.124 | -0.0017 | -1.35 | 0.126 | 0.1283 | 0.1223 | 4667632 |
| 1729554600 | 0.1257 | -0.0045 | -3.46 | 0.1305 | 0.1315 | 0.1248 | 7333931 |
| 1729468200 | 0.1302 | 0.00679 | 5.50 | 0.1235 | 0.1307 | 0.1218 | 7036555 |
| 1729381800 | 0.12341 | 0.00021 | 0.17 | 0.1234 | 0.1266 | 0.1216 | 4163315 |
| 1729295400 | 0.1232 | 0.0035 | 2.92 | 0.1196 | 0.124 | 0.1194 | 6892735 |
| 1729209000 | 0.1197 | -0.0036 | -2.92 | 0.123 | 0.124 | 0.11747 | 7989923 |
| 1729122600 | 0.1233 | -0.00248 | -1.97 | 0.12586 | 0.12607 | 0.1222 | 3334467 |
| 1729036200 | 0.12578 | -0.00062 | -0.49 | 0.12676 | 0.13236 | 0.12242 | 5594043 |
| 1728949800 | 0.1264 | 0.006 | 4.98 | 0.1209 | 0.13263 | 0.11685 | 7871906 |
| 1728863400 | 0.1204 | -0.0013 | -1.07 | 0.1218 | 0.1228 | 0.11888 | 4523102 |
| 1728777000 | 0.1217 | 0.0005 | 0.41 | 0.1214 | 0.12412 | 0.1206 | 4090043 |
| 1728690600 | 0.1212 | 0.0028 | 2.36 | 0.1184 | 0.1224 | 0.1178 | 4503618 |
| 1728604200 | 0.1184 | -0.0004 | -0.34 | 0.1186 | 0.1206 | 0.1155 | 9025764 |
| 1728517800 | 0.1188 | -0.0024 | -1.98 | 0.1214 | 0.1242 | 0.1177 | 8975124 |
| 1728431400 | 0.1212 | -0.0037 | -2.96 | 0.1251 | 0.1264 | 0.1201 | 7839952 |
| 1728345000 | 0.1249 | -0.002 | -1.58 | 0.1268 | 0.1298 | 0.1244 | 6304583 |
| 1728258600 | 0.1269 | 0.0012 | 0.95 | 0.1254 | 0.1281 | 0.1247 | 3743339 |
| 1728172200 | 0.1257 | 0 | 0.00 | 0.1262 | 0.1279 | 0.1234 | 2377278 |
| 1728085800 | 0.1257 | 0.0039 | 3.20 | 0.1222 | 0.1279 | 0.1213 | 7665146 |
| 1727999400 | 0.1218 | 0.0008 | 0.66 | 0.1214 | 0.1244 | 0.11854 | 6812924 |
| 1727913000 | 0.121 | -0.0038 | -3.04 | 0.1243 | 0.12855 | 0.1195 | 7581720 |
| 1727826600 | 0.1248 | -0.0093 | -6.94 | 0.13404 | 0.13718 | 0.1212 | 9827469 |
| 1727740200 | 0.1341 | -0.0071 | -5.03 | 0.1408 | 0.1414 | 0.1333 | 8903597 |
| 1727653800 | 0.1412 | 0 | 0.00 | 0.1407 | 0.14362 | 0.1387 | 4647083 |
| 1727567400 | 0.1412 | -0.0029 | -2.01 | 0.1439 | 0.1453 | 0.1389 | 8841060 |
| 1727481000 | 0.1441 | 0.0004 | 0.28 | 0.1435 | 0.1472 | 0.1429 | 9561541 |
| 1727394600 | 0.1437 | 0.0068 | 4.97 | 0.1376 | 0.1444 | 0.1344 | 11047582 |
| 1727308200 | 0.1369 | -0.0017 | -1.23 | 0.1382 | 0.1424 | 0.1365 | 10080907 |
| 1727221800 | 0.1386 | 0.0046 | 3.43 | 0.1341 | 0.1396 | 0.1312 | 7284760 |
| 1727135400 | 0.134 | 0.0022 | 1.67 | 0.13122 | 0.1356 | 0.12979 | 3776282 |
| 1727049000 | 0.1318 | -0.0046 | -3.37 | 0.1364 | 0.1367 | 0.1296 | 3464617 |
| 1726962600 | 0.1364 | 0.004 | 3.02 | 0.1329 | 0.1365 | 0.1317 | 4565557 |
| 1726876200 | 0.1324 | 0.0009 | 0.68 | 0.1319 | 0.1354 | 0.1302 | 7986210 |
| 1726789800 | 0.1315 | 0.0043 | 3.38 | 0.1287 | 0.1335 | 0.12789 | 6330736 |
| 1726703400 | 0.1272 | 0.0033 | 2.66 | 0.1236 | 0.1274 | 0.1192 | 7329356 |
| 1726617000 | 0.1239 | 9.0E-5 | 0.07 | 0.1235 | 0.12743 | 0.122 | 4024012 |
| 1726530600 | 0.12381 | -0.00289 | -2.28 | 0.1262 | 0.1281 | 0.1223 | 3745912 |
| 1726444200 | 0.1267 | -0.00476 | -3.62 | 0.1313 | 0.1317 | 0.1257 | 3871421 |
| 1726357800 | 0.13146 | -0.00124 | -0.93 | 0.1336 | 0.1338 | 0.1304 | 3429242 |
| 1726271400 | 0.1327 | 0.0029 | 2.23 | 0.13 | 0.1337 | 0.127 | 7414562 |
| 1726185000 | 0.1298 | 0.0027 | 2.12 | 0.1272 | 0.1305 | 0.12599 | 5028568 |
