AlgorandALGO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,2137

-0,0106

(

-4,73%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 42

Coin

Non Mineable

Portefeuille

Offre

US$ 0,2136

Échange

GDAX

Demande

US$ 0,2137

Heure dernière transaction

14:44:30

Volume (24h)

$ 21 496 758

Dernière taille de transaction

6,70

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,2137

Capitalisation boursière diluée

US$ 2 137 000 000

Date de Genèse

11/6/2019

Plage de jours 0,2127-0,2269

Plage de 52 semaines 0,0943-0,6133

Approvisionnement en circulation 8 434 057 717 / 10 000 000 000

84.34%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2137	Binance	31820627	/cdn/crypto/logos/exchanges/BINA.png	$ 6 950 687,61	1741531480	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	42.4189333682	Récemment
0.2137	Coinbase	17318855.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 775 327,89	1741531471	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	23.0871438968	Récemment
0.2138	OKX	6360793.07472	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 389 295,12	1741531480	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	8.47934447067	Récemment
0.21492	Kraken	3410764.38162	/cdn/crypto/logos/exchanges/KRKN.png	US$ 735 313,19	1741531237	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	4	https://trade.kraken.com/markets/kraken/ALGO/USD	4.54676732293	Récemment
0.2137	DigiFinex	3043379	/cdn/crypto/logos/exchanges/DGFX.png	$ 664 982,85	1741531447	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ALGO	4.05701908436	Récemment
0.1974	Coinbase	1981656	/cdn/crypto/logos/exchanges/GDAX.png	€ 398 645,85	1741531480	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	6	https://pro.coinbase.com/trade/ALGO-EUR	2.64167433982	Récemment
0.25006	Crypto.com	1877725	/cdn/crypto/logos/exchanges/CRTO.png	US$ 462 982,25	1741219085	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	7	https://crypto.com/exchange/trade/ALGO_USD	2.50312766178	4 jours il y a
2.56E-6	Binance	1794918	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,59	1741531471	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	8	https://www.binance.com/en/trade/ALGO_BTC	2.39274062838	Récemment
0.19737	Bitvavo	1623975.67512	/cdn/crypto/logos/exchanges/BITV.png	€ 324 984,08	1741531481	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	9	https://account.bitvavo.com/markets/ALGO-EUR	2.16486356333	Récemment
0.2144	Kucoin	1330387.45829	/cdn/crypto/logos/exchanges/KUCN.png	$ 292 178,74	1741531278	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	10	https://trade.kucoin.com/ALGO-USDT	1.77349167089	Récemment
0.21488	Gate.io	1274226.29	/cdn/crypto/logos/exchanges/GATE.png	$ 277 576,62	1741529893	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	11	https://gate.io/trade/ALGO_USDT	1.69862523738	26 minutes il y a
0.25128	Crypto.com	843407	/cdn/crypto/logos/exchanges/CRTO.png	$ 207 595,74	1741219177	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	12	https://crypto.com/exchange/trade/ALGO_USDT	1.12431553707	4 jours il y a
0.0001017	Kraken	485415.023259	/cdn/crypto/logos/exchanges/KRKN.png	ETH 49,39	1741531235	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	13	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.647089308692	Récemment
0.166	Coinbase	414081	/cdn/crypto/logos/exchanges/GDAX.png	£ 69 756,44	1741531481	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	14	https://pro.coinbase.com/trade/ALGO-GBP	0.55199648794	Récemment
2.56E-6	HitBTC	366319.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,937008	1741531216	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	15	https://hitbtc.com/ALGO-to-BTC	0.488327216811	Récemment
0.2148	LBank	284755.05	/cdn/crypto/logos/exchanges/LBNK.png	$ 62 426,95	1741530432	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	16	https://www.lbank.info/exchange/algo/usdt	0.379596715433	18 minutes il y a
0.21564	Bitfinex	202040.385922	/cdn/crypto/logos/exchanges/BFNX.png	US$ 44 008,48	1741531479	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	17	https://www.bitfinex.com/t/ALG:USD	0.269332771731	Récemment
0.213671	EXMO	189832.0845	/cdn/crypto/logos/exchanges/EXMO.png	$ 41 545,02	1741531413	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	18	https://exmo.com/en/trade#?pair=ALGO_USDT	0.253058324198	Récemment
2.57E-6	Coinbase	158270	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,406317	1741531161	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	19	https://pro.coinbase.com/trade/ALGO-BTC	0.210984044538	5 minutes il y a
0.2138	HTX	91131.55	/cdn/crypto/logos/exchanges/HUOB.png	$ 19 985,35	1741531454	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	20	https://www.huobi.com/en-us/exchange/algo_usdt	0.121484191597	Récemment
2.77E-6	Crypto.com	42827	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,118741	1741219029	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	21	https://crypto.com/exchange/trade/ALGO_BTC	0.0570911333508	4 jours il y a
0.197215	EXMO	41738.6688564	/cdn/crypto/logos/exchanges/EXMO.png	€ 8 582,05	1741531414	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	22	https://exmo.com/en/trade#?pair=ALGO_EUR	0.055640318247	Récemment
2.57E-6	EXMO	27197	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,069818	1741531412	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	23	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0362553425115	Récemment
0.00010128	Kucoin	11630.632	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,17	1741531278	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	24	https://trade.kucoin.com/ALGO-ETH	0.0155043772028	Récemment
2.58E-6	Kucoin	10066.5179	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,025694	1741531277	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	25	https://trade.kucoin.com/ALGO-BTC	0.0134193129523	Récemment
0.23047	Bitstamp	4487.9009595	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 039,10	1741426936	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	26	https://www.bitstamp.net/markets/algo/usd	0.00598265935377	1 jour il y a
2.62E-6	Upbit	2293.86953441	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,006010	1741531365	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.00305787497322	Récemment
0.21125	Bitstamp	2113.9288026	/cdn/crypto/logos/exchanges/BSTP.png	€ 449,29	1741426923	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	28	https://www.bitstamp.net/markets/algo/eur	0.00281800245554	1 jour il y a
0.0001015	HitBTC	236.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,023858	1741531309	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	29	https://hitbtc.com/ALGO-to-ETH	0.000315136337453	Récemment
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741478529	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	30	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	15 heures il y a
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741478536	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	31	https://www.huobi.com/en-us/exchange/algo_eth	0	15 heures il y a
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741478536	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	32	https://www.huobi.com/en-us/exchange/algo_btc	0	15 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	33	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741478528	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	34	https://www.okx.com/trade-spot/ALGO-BTC	0	15 heures il y a
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741478526	ALGO/USD	https://cex.io/algo-usd	USD	35	https://cex.io/algo-usd	0	15 heures il y a
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741478538	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	36	https://www.binance.com/en/trade/ALGO_ETH	0	15 heures il y a
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1741478527	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	37	https://www.bitstamp.net/markets/algo/btc	0	15 heures il y a
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741530716	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	13 minutes il y a
0.2378	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	39	https://exchange.latoken.com/exchange/ALGO-USDT	0	15 heures il y a
2.7E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741478539	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	40	https://exchange.latoken.com/exchange/ALGO-BTC	0	15 heures il y a
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741478539	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	41	https://exchange.latoken.com/exchange/ALGO-ETH	0	15 heures il y a
0.224612	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741478521	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	42	https://hitbtc.com/ALGO-to-USD	0	15 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	43	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741531269	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	47	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1741478528	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	48	https://www.bitfinex.com/t/ALG:BTC	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.2527	-0.039	-15.4333201425	0.21795	0.3067	44144626.7617	CX
4	0.2762	-0.0625	-22.6285300507	0.20934	0.3135	33678193.1153	CX
12	0.4194	-0.2057	-49.046256557	0.20934	0.4966	47889221.3062	CX
26	0.1253	0.0884	70.5506783719	0.10579	0.6133	41572768.0101	CX
52	0.2718	-0.0581	-21.3760117734	0.0943	0.6133	27447282.5254	CX
156	0.7453	-0.5316	-71.3269824232	0.08129	8	26820763.2564	CX
260	0.2889	-0.0752	-26.0297680858	0.08129	8	28069886.1563	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741477800	0.2241	-0.0095	-4.07	0.2328	0.2363	0.223	22444479
1741391400	0.2336	-0.0078	-3.23	0.2405	0.2478	0.226	48647717
1741305000	0.2414	-0.0098	-3.90	0.2505	0.2603	0.2406	24515896
1741218600	0.2512	0.0119	4.97	0.2392	0.255	0.2342	23850213
1741132200	0.2393	0.0007	0.29	0.2368	0.243	0.21795	50237246
1741045800	0.2386	-0.0508	-17.55	0.2904	0.2996	0.2354	73874380
1740959400	0.2894	0.0379	15.07	0.2527	0.3067	0.2439	65442451
1740873000	0.2515	0.0132	5.54	0.2368	0.2587	0.23	29626122
1740786600	0.2383	0.001	0.42	0.2365	0.2428	0.2118	33999917
1740700200	0.2373	0.0025	1.06	0.2368	0.2434	0.22995	20936386
1740613800	0.2348	0.0033	1.43	0.2322	0.2418	0.225	32147531
1740527400	0.2315	0.0037	1.62	0.2301	0.2372	0.20934	47994696
1740441000	0.2278	-0.0311	-12.01	0.2593	0.2667	0.225	42372385
1740354600	0.2589	-0.0078	-2.92	0.26572	0.2754	0.2508	18562826
1740268200	0.2667	0.0031	1.18	0.2625	0.272	0.2616	12067351
1740181800	0.2636	-0.0076	-2.80	0.27	0.28996	0.255	25786915
1740095400	0.2712	0.0103	3.95	0.2615	0.28	0.2598	24727803
1740009000	0.2609	0.0045	1.76	0.2572	0.2644	0.25175	23074747
1739922600	0.2564	-0.0135	-5.00	0.2704	0.27213	0.2449	50652862
1739836200	0.2699	-0.0054	-1.96	0.2759	0.2838	0.26589	15938644
1739749800	0.2753	-0.009	-3.17	0.2842	0.2856	0.2735	19688981
1739663400	0.2843	-0.0118	-3.99	0.2954	0.3029	0.2811	15686766
1739577000	0.2961	0.003	1.02	0.2934	0.3088	0.2906	34947874
1739490600	0.2931	-0.0098	-3.24	0.3033	0.31	0.285	36101398
1739404200	0.3029	0.0164	5.72	0.2858	0.3057	0.2758	35904130
1739317800	0.2865	-0.0024	-0.83	0.28898	0.3135	0.2823	36313172
1739231400	0.2889	0.014	5.09	0.2779	0.2978	0.2686	27956715
1739145000	0.2749	-0.0015	-0.54	0.2762	0.3	0.2585	49489788
1739058600	0.2764	0.0067	2.48	0.2686	0.278	0.264	19865329
1738972200	0.2697	0.0049	1.85	0.2691	0.2955	0.2604	33566288
1738885800	0.2648	-0.017	-6.03	0.2823	0.2978	0.2636	52968443
1738799400	0.2818	-0.01	-3.43	0.2909	0.2999	0.2777	46257165
1738713000	0.2918	-0.0204	-6.53	0.313	0.3173	0.2783	57834210
1738626600	0.3122	0.0129	4.31	0.2978	0.319	0.2342	115413779
1738540200	0.2993	-0.0518	-14.75	0.3481	0.3566	0.2836	71800657
1738453800	0.3511	-0.028	-7.39	0.378	0.386	0.3445	28201191
1738367400	0.3791	-0.0095	-2.44	0.3881	0.4077	0.3739	28380287
1738281000	0.3886	0.0182	4.91	0.3701	0.3963	0.3653	32981196
1738194600	0.3704	0.0072	1.98	0.3641	0.3983	0.3537	33690617
1738108200	0.3632	-0.0224	-5.81	0.3886	0.3917	0.3573	40972020
1738021800	0.3856	0.0017	0.44	0.35843	0.3915	0.3453	84860701
1737935400	0.3839	-0.0203	-5.02	0.4021	0.4192	0.3819	42269776
1737849000	0.4042	0.0045	1.13	0.3999	0.42	0.3935	31083007
1737762600	0.3997	-0.0101	-2.46	0.4124	0.4268	0.3919	42301887
1737676200	0.4098	0.0052	1.29	0.4034	0.4232	0.3891	48427440
1737589800	0.4046	-0.0203	-4.78	0.4258	0.432	0.403	50020799
1737503400	0.4249	-0.0048	-1.12	0.4275	0.4454	0.4053	62265872
1737417000	0.4297	0.0292	7.29	0.39046	0.4833	0.3838	113399437
1737330600	0.4005	-0.0435	-9.80	0.442	0.4579	0.3878	102959316
1737244200	0.444	-0.0266	-5.65	0.472	0.4752	0.4332	75864726
1737157800	0.4706	0.0076	1.64	0.4631	0.4966	0.4624	75827953
1737071400	0.463	0.0174	3.90	0.4437	0.4914	0.4252	97315846
1736985000	0.4456	0.0741	19.95	0.3728	0.4497	0.3695	123029361
1736898600	0.3715	0.0232	6.66	0.348	0.3778	0.3454	52051697
1736812200	0.3483	-0.0118	-3.28	0.3593	0.3737	0.3232	80498503
1736725800	0.3601	-0.0181	-4.79	0.3765	0.379	0.3532	22748745
1736639400	0.3782	0.0046	1.23	0.3772	0.386	0.3583	33414104
1736553000	0.3736	0.0314	9.18	0.3426	0.3854	0.3383	73477059
1736466600	0.3422	-0.018	-5.00	0.3586	0.3636	0.3352	59584597
1736380200	0.3602	-0.0142	-3.79	0.3741	0.3823	0.3392	68584479
1736293800	0.3744	-0.0404	-9.74	0.4126	0.4259	0.3708	57308150
1736207400	0.4148	0.0088	2.17	0.39753	0.4317	0.39659	62825802
1736121000	0.406	-0.0037	-0.90	0.4085	0.416	0.3958	38619355
1736034600	0.4097	-0.0072	-1.73	0.4193	0.4314	0.4053	31659373
1735948200	0.4169	0.024	6.11	0.3934	0.4269	0.3929	60227418
1735861800	0.3929	0.0162	4.30	0.3806	0.4087	0.3802	35984420
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624
1734133800	0.4375	0.01	2.34	0.429	0.456	0.4155	42398724
1734047400	0.4275	-0.0278	-6.11	0.4488	0.4789	0.4211	61058181
1733961000	0.4553	0.0332	7.87	0.421	0.4661	0.401	79007488
1733874600	0.4221	0.0033	0.79	0.4114	0.4348	0.3707	108280172
1733788200	0.4188	-0.0789	-15.85	0.4957	0.4957	0.3588	93150577
1733701800	0.4977	-0.0171	-3.32	0.5109	0.5227	0.4847	59462622
1733615400	0.5148	0.0122	2.43	0.5084	0.5299	0.4665	97750705