AlgorandALGO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,2236

-0,0007

(

-0,31%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 41

Coin

Non Mineable

Portefeuille

Offre

US$ 0,2235

Échange

GDAX

Demande

US$ 0,2236

Heure dernière transaction

01:50:24

Volume (24h)

$ 21 082 570

Dernière taille de transaction

9,20

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,2236

Capitalisation boursière diluée

US$ 2 236 000 000

Date de Genèse

11/6/2019

Plage de jours 0,2232-0,2266

Plage de 52 semaines 0,0943-0,6133

Approvisionnement en circulation 8 434 057 717 / 10 000 000 000

84.34%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2237	Binance	2032580	/cdn/crypto/logos/exchanges/BINA.png	$ 457 462,42	1741485072	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	29.6648438537	Récemment
0.25006	Crypto.com	1877725	/cdn/crypto/logos/exchanges/CRTO.png	US$ 462 982,25	1741219085	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	2	https://crypto.com/exchange/trade/ALGO_USD	27.4047855067	3 jours il y a
0.25128	Crypto.com	843407	/cdn/crypto/logos/exchanges/CRTO.png	$ 207 595,74	1741219177	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	3	https://crypto.com/exchange/trade/ALGO_USDT	12.3092507848	3 jours il y a
0.2236	Coinbase	721803	/cdn/crypto/logos/exchanges/GDAX.png	US$ 162 349,20	1741485024	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	4	https://pro.coinbase.com/trade/ALGO-USD	10.5344799654	Récemment
0.2238	OKX	515974.131127	/cdn/crypto/logos/exchanges/OKEX.png	$ 116 068,67	1741485065	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	5	https://www.okx.com/trade-spot/ALGO-USDT	7.53047458522	Récemment
0.2238	DigiFinex	219911	/cdn/crypto/logos/exchanges/DGFX.png	$ 49 473,80	1741484446	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ALGO	3.20952950276	10 minutes il y a
0.0001028	Kraken	205987.801968	/cdn/crypto/logos/exchanges/KRKN.png	ETH 21,14	1741484918	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	7	https://trade.kraken.com/markets/kraken/ALGO/ETH	3.00632495703	Récemment
0.224	Kucoin	106297.015788	/cdn/crypto/logos/exchanges/KUCN.png	$ 23 943,79	1741484966	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	8	https://trade.kucoin.com/ALGO-USDT	1.55137036449	Récemment
0.22417	Kraken	72129.7277366	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16 291,41	1741484920	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	9	https://trade.kraken.com/markets/kraken/ALGO/USD	1.05270991081	Récemment
0.2068	Coinbase	50141	/cdn/crypto/logos/exchanges/GDAX.png	€ 10 417,07	1741485064	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	10	https://pro.coinbase.com/trade/ALGO-EUR	0.731791582948	Récemment
2.77E-6	Crypto.com	42827	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,118741	1741219029	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	11	https://crypto.com/exchange/trade/ALGO_BTC	0.625046132365	3 jours il y a
0.22408	Gate.io	37063.27	/cdn/crypto/logos/exchanges/GATE.png	$ 8 336,33	1741484702	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	12	https://gate.io/trade/ALGO_USDT	0.540926368093	6 minutes il y a
2.61E-6	Binance	30252	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,078908	1741485072	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	13	https://www.binance.com/en/trade/ALGO_BTC	0.44151809831	Récemment
2.6E-6	HitBTC	21278.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,055382	1741484484	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	14	https://hitbtc.com/ALGO-to-BTC	0.310555704036	10 minutes il y a
0.20727	Bitvavo	18519.87442	/cdn/crypto/logos/exchanges/BITV.png	€ 3 849,82	1741485072	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	15	https://account.bitvavo.com/markets/ALGO-EUR	0.270291542207	Récemment
0.2239	LBank	12399.62	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 788,42	1741484925	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	16	https://www.lbank.info/exchange/algo/usdt	0.180968420011	Récemment
0.22396	EXMO	8789.17611958	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 979,66	1741484980	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	17	https://exmo.com/en/trade#?pair=ALGO_USDT	0.128275166139	Récemment
0.2239	HTX	8705.89	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 956,07	1741484989	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	18	https://www.huobi.com/en-us/exchange/algo_usdt	0.127059632318	Récemment
0.1733	Coinbase	6119	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 066,37	1741485029	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	19	https://pro.coinbase.com/trade/ALGO-GBP	0.0893048143447	Récemment
0.208981	EXMO	5600.17611958	/cdn/crypto/logos/exchanges/EXMO.png	€ 1 173,32	1741484981	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	20	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0817327485957	Récemment
0.23047	Bitstamp	4487.9009595	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 039,10	1741426936	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	21	https://www.bitstamp.net/markets/algo/usd	0.0654994544837	16 heures il y a
2.61E-6	Coinbase	3409	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,008900	1741484899	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	22	https://pro.coinbase.com/trade/ALGO-BTC	0.0497532459718	Récemment
0.2247	Bitfinex	3109.2992916	/cdn/crypto/logos/exchanges/BFNX.png	US$ 702,00	1741485072	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	23	https://www.bitfinex.com/t/ALG:USD	0.0453792116324	Récemment
2.62E-6	Upbit	2293.86953441	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,006010	1741484188	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.0334782796048	15 minutes il y a
2.6E-6	EXMO	946	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,002471	1741484980	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	25	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0138065622439	Récemment
0.00010184	Kucoin	37.8395	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,003872	1741484966	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	26	https://trade.kucoin.com/ALGO-ETH	0.000552255192417	Récemment
2.59E-6	Kucoin	18.7628	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000049	1741484049	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	27	https://trade.kucoin.com/ALGO-BTC	0.000273836962018	17 minutes il y a
0.00010213	HitBTC	1.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000123	1741484564	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	28	https://hitbtc.com/ALGO-to-ETH	1.75136096117E-5	8 minutes il y a
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741478526	ALGO/USD	https://cex.io/algo-usd	USD	29	https://cex.io/algo-usd	0	2 heures il y a
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1741478528	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	30	https://www.bitfinex.com/t/ALG:BTC	0	2 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	31	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1741392127	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	32	https://www.bitstamp.net/markets/algo/btc	0	1 jour il y a
0.20815	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1741485065	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	33	https://www.bitstamp.net/markets/algo/eur	0	Récemment
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741478537	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	34	https://www.binance.com/en/trade/ALGO_ETH	0	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	36	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
0.2378	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	37	https://exchange.latoken.com/exchange/ALGO-USDT	0	2 heures il y a
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741484614	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	8 minutes il y a
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741484613	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	39	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	8 minutes il y a
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741478529	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	40	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	2 heures il y a
2.7E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741478539	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	41	https://exchange.latoken.com/exchange/ALGO-BTC	0	2 heures il y a
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741478539	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	42	https://exchange.latoken.com/exchange/ALGO-ETH	0	2 heures il y a
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741478536	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	43	https://www.huobi.com/en-us/exchange/algo_eth	0	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741478528	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	45	https://www.okx.com/trade-spot/ALGO-BTC	0	2 heures il y a
0.224514	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741478521	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	46	https://hitbtc.com/ALGO-to-USD	0	2 heures il y a
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741478536	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	47	https://www.huobi.com/en-us/exchange/algo_btc	0	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.2527	-0.0291	-11.5156311832	0.21795	0.3067	44144626.7617	CX
4	0.2762	-0.0526	-19.0441708907	0.20934	0.3135	33678193.1153	CX
12	0.4194	-0.1958	-46.6857415355	0.20934	0.4966	47889221.3062	CX
26	0.1253	0.0983	78.4517158819	0.10579	0.6133	41572768.0101	CX
52	0.2718	-0.0482	-17.7336276674	0.0943	0.6133	27447282.5254	CX
156	0.7453	-0.5217	-69.9986582584	0.08129	8	26820763.2564	CX
260	0.2889	-0.0653	-22.6029768086	0.08129	8	28069886.1563	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741477800	0.2241	-0.0095	-4.07	0.2328	0.2363	0.223	22444479
1741391400	0.2336	-0.0078	-3.23	0.2405	0.2478	0.226	48647717
1741305000	0.2414	-0.0098	-3.90	0.2505	0.2603	0.2406	24515896
1741218600	0.2512	0.0119	4.97	0.2392	0.255	0.2342	23850213
1741132200	0.2393	0.0007	0.29	0.2368	0.243	0.21795	50237246
1741045800	0.2386	-0.0508	-17.55	0.2904	0.2996	0.2354	73874380
1740959400	0.2894	0.0379	15.07	0.2527	0.3067	0.2439	65442451
1740873000	0.2515	0.0132	5.54	0.2368	0.2587	0.23	29626122
1740786600	0.2383	0.001	0.42	0.2365	0.2428	0.2118	33999917
1740700200	0.2373	0.0025	1.06	0.2368	0.2434	0.22995	20936386
1740613800	0.2348	0.0033	1.43	0.2322	0.2418	0.225	32147531
1740527400	0.2315	0.0037	1.62	0.2301	0.2372	0.20934	47994696
1740441000	0.2278	-0.0311	-12.01	0.2593	0.2667	0.225	42372385
1740354600	0.2589	-0.0078	-2.92	0.26572	0.2754	0.2508	18562826
1740268200	0.2667	0.0031	1.18	0.2625	0.272	0.2616	12067351
1740181800	0.2636	-0.0076	-2.80	0.27	0.28996	0.255	25786915
1740095400	0.2712	0.0103	3.95	0.2615	0.28	0.2598	24727803
1740009000	0.2609	0.0045	1.76	0.2572	0.2644	0.25175	23074747
1739922600	0.2564	-0.0135	-5.00	0.2704	0.27213	0.2449	50652862
1739836200	0.2699	-0.0054	-1.96	0.2759	0.2838	0.26589	15938644
1739749800	0.2753	-0.009	-3.17	0.2842	0.2856	0.2735	19688981
1739663400	0.2843	-0.0118	-3.99	0.2954	0.3029	0.2811	15686766
1739577000	0.2961	0.003	1.02	0.2934	0.3088	0.2906	34947874
1739490600	0.2931	-0.0098	-3.24	0.3033	0.31	0.285	36101398
1739404200	0.3029	0.0164	5.72	0.2858	0.3057	0.2758	35904130
1739317800	0.2865	-0.0024	-0.83	0.28898	0.3135	0.2823	36313172
1739231400	0.2889	0.014	5.09	0.2779	0.2978	0.2686	27956715
1739145000	0.2749	-0.0015	-0.54	0.2762	0.3	0.2585	49489788
1739058600	0.2764	0.0067	2.48	0.2686	0.278	0.264	19865329
1738972200	0.2697	0.0049	1.85	0.2691	0.2955	0.2604	33566288
1738885800	0.2648	-0.017	-6.03	0.2823	0.2978	0.2636	52968443
1738799400	0.2818	-0.01	-3.43	0.2909	0.2999	0.2777	46257165
1738713000	0.2918	-0.0204	-6.53	0.313	0.3173	0.2783	57834210
1738626600	0.3122	0.0129	4.31	0.2978	0.319	0.2342	115413779
1738540200	0.2993	-0.0518	-14.75	0.3481	0.3566	0.2836	71800657
1738453800	0.3511	-0.028	-7.39	0.378	0.386	0.3445	28201191
1738367400	0.3791	-0.0095	-2.44	0.3881	0.4077	0.3739	28380287
1738281000	0.3886	0.0182	4.91	0.3701	0.3963	0.3653	32981196
1738194600	0.3704	0.0072	1.98	0.3641	0.3983	0.3537	33690617
1738108200	0.3632	-0.0224	-5.81	0.3886	0.3917	0.3573	40972020
1738021800	0.3856	0.0017	0.44	0.35843	0.3915	0.3453	84860701
1737935400	0.3839	-0.0203	-5.02	0.4021	0.4192	0.3819	42269776
1737849000	0.4042	0.0045	1.13	0.3999	0.42	0.3935	31083007
1737762600	0.3997	-0.0101	-2.46	0.4124	0.4268	0.3919	42301887
1737676200	0.4098	0.0052	1.29	0.4034	0.4232	0.3891	48427440
1737589800	0.4046	-0.0203	-4.78	0.4258	0.432	0.403	50020799
1737503400	0.4249	-0.0048	-1.12	0.4275	0.4454	0.4053	62265872
1737417000	0.4297	0.0292	7.29	0.39046	0.4833	0.3838	113399437
1737330600	0.4005	-0.0435	-9.80	0.442	0.4579	0.3878	102959316
1737244200	0.444	-0.0266	-5.65	0.472	0.4752	0.4332	75864726
1737157800	0.4706	0.0076	1.64	0.4631	0.4966	0.4624	75827953
1737071400	0.463	0.0174	3.90	0.4437	0.4914	0.4252	97315846
1736985000	0.4456	0.0741	19.95	0.3728	0.4497	0.3695	123029361
1736898600	0.3715	0.0232	6.66	0.348	0.3778	0.3454	52051697
1736812200	0.3483	-0.0118	-3.28	0.3593	0.3737	0.3232	80498503
1736725800	0.3601	-0.0181	-4.79	0.3765	0.379	0.3532	22748745
1736639400	0.3782	0.0046	1.23	0.3772	0.386	0.3583	33414104
1736553000	0.3736	0.0314	9.18	0.3426	0.3854	0.3383	73477059
1736466600	0.3422	-0.018	-5.00	0.3586	0.3636	0.3352	59584597
1736380200	0.3602	-0.0142	-3.79	0.3741	0.3823	0.3392	68584479
1736293800	0.3744	-0.0404	-9.74	0.4126	0.4259	0.3708	57308150
1736207400	0.4148	0.0088	2.17	0.39753	0.4317	0.39659	62825802
1736121000	0.406	-0.0037	-0.90	0.4085	0.416	0.3958	38619355
1736034600	0.4097	-0.0072	-1.73	0.4193	0.4314	0.4053	31659373
1735948200	0.4169	0.024	6.11	0.3934	0.4269	0.3929	60227418
1735861800	0.3929	0.0162	4.30	0.3806	0.4087	0.3802	35984420
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624
1734133800	0.4375	0.01	2.34	0.429	0.456	0.4155	42398724
1734047400	0.4275	-0.0278	-6.11	0.4488	0.4789	0.4211	61058181
1733961000	0.4553	0.0332	7.87	0.421	0.4661	0.401	79007488
1733874600	0.4221	0.0033	0.79	0.4114	0.4348	0.3707	108280172
1733788200	0.4188	-0.0789	-15.85	0.4957	0.4957	0.3588	93150577
1733701800	0.4977	-0.0171	-3.32	0.5109	0.5227	0.4847	59462622
1733615400	0.5148	0.0122	2.43	0.5084	0.5299	0.4665	97750705