ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Ankr NetworkANKR
US$ 0,02263
0,00091
(
4,19%
)
Info
Rang Rang 1074
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,02262
Échange
GDAX
Demande
US$ 0,02263
Heure dernière transaction
15:26:21
Volume (24h)
$ 4 104 573
Dernière taille de transaction
39 000,00
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,02263
Capitalisation boursière diluée
US$ 226 300 000
Date de Genèse
21/2/2019
Plage de jours 0,02168-0,02314
Plage de 52 semaines 0,01877-0,06921
Approvisionnement en circulation 10 000 000 000 / 10 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.02261Binance52144869.2/cdn/crypto/logos/exchanges/BINA.png$ 1 164 892,571738942071ANKR/USDThttps://www.binance.com/en/trade/ANKR_USDTUSDT1https://www.binance.com/en/trade/ANKR_USDT61.5922034602Récemment
0.02263Coinbase22531475/cdn/crypto/logos/exchanges/GDAX.pngUS$ 502 426,791738942072ANKR/USDhttps://pro.coinbase.com/trade/ANKR-USDUSD2https://pro.coinbase.com/trade/ANKR-USD26.6136096178Récemment
0.022591DigiFinex5313642.2/cdn/crypto/logos/exchanges/DGFX.png$ 118 223,721738941992ANKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANKRUSDT3https://www.digifinex.com/en-ww/trade/USDT/ANKR6.27634006026Récemment
0.02256LBank1031800.2/cdn/crypto/logos/exchanges/LBNK.png$ 22 951,871738942072ANKR/USDThttps://www.lbank.info/exchange/ankr/usdtUSDT4https://www.lbank.info/exchange/ankr/usdt1.21873635553Récemment
0.022552LATOKEN912194.9/cdn/crypto/logos/exchanges/LATK.png$ 20 291,861738941909ANKR/USDThttps://exchange.latoken.com/exchange/ANKR-USDTUSDT5https://exchange.latoken.com/exchange/ANKR-USDT1.07746159379Récemment
0.02249Kucoin662142.5241/cdn/crypto/logos/exchanges/KUCN.png$ 14 785,781738941862ANKR/USDThttps://trade.kucoin.com/ANKR-USDTUSDT6https://trade.kucoin.com/ANKR-USDT0.782106038229Récemment
0.02301Kraken525271.695592/cdn/crypto/logos/exchanges/KRKN.pngUS$ 11 691,931738941556ANKR/USDhttps://trade.kraken.com/markets/kraken/ANKR/USDUSD7https://trade.kraken.com/markets/kraken/ANKR/USD0.6204376699599 minutes il y a
0.02268Gate.io435673.27/cdn/crypto/logos/exchanges/GATE.png$ 9 617,261738940794ANKR/USDThttps://gate.io/trade/ANKR_USDTUSDT8https://gate.io/trade/ANKR_USDT0.51460627094621 minutes il y a
0.021708Bitvavo383839.001945/cdn/crypto/logos/exchanges/BITV.png€ 8 376,741738942071ANKR/EURhttps://account.bitvavo.com/markets/ANKR-EUREUR9https://account.bitvavo.com/markets/ANKR-EUR0.45338094172Récemment
2.3E-7Binance380945/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0874781738942024ANKR/BTChttps://www.binance.com/en/trade/ANKR_BTCBTC10https://www.binance.com/en/trade/ANKR_BTC0.449962619661Récemment
0.02179Coinbase193449/cdn/crypto/logos/exchanges/GDAX.png€ 4 139,281738942069ANKR/EURhttps://pro.coinbase.com/trade/ANKR-EUREUR11https://pro.coinbase.com/trade/ANKR-EUR0.228497076509Récemment
0.02209Gemini36748.193462/cdn/crypto/logos/exchanges/GEMN.pngUS$ 835,781738873602ANKR/USDhttps://gemini.com/?symbol=ANKRUSDUSD12https://gemini.com/?symbol=ANKRUSD0.043406038661719 heures il y a
0.022374HTX34410.57/cdn/crypto/logos/exchanges/HUOB.png$ 758,731738925143ANKR/USDThttps://www.huobi.com/en-us/exchange/ankr_usdtUSDT13https://www.huobi.com/en-us/exchange/ankr_usdt0.04064489682565 heures il y a
0.01778Coinbase33661/cdn/crypto/logos/exchanges/GDAX.png£ 596,521738942072ANKR/GBPhttps://pro.coinbase.com/trade/ANKR-GBPGBP14https://pro.coinbase.com/trade/ANKR-GBP0.0397595236594Récemment
2.4E-7Upbit29585.4700266/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0071011738938016ANKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKRBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR0.03494561051361 heure il y a
2.2E-7Kucoin7409.8297/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0016631738941668ANKR/BTChttps://trade.kucoin.com/ANKR-BTCBTC16https://trade.kucoin.com/ANKR-BTC0.008752303831417 minutes il y a
0.022529Crypto.com4360/cdn/crypto/logos/exchanges/CRTO.png$ 98,221738940335ANKR/USDThttps://crypto.com/exchange/trade/ANKR_USDTUSDT17https://crypto.com/exchange/trade/ANKR_USDT0.0051499219617629 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ANKR/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANKRUSD18https://bittrex.com/Market/Index?MarketName=USD-ANKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANKRETH19https://bittrex.com/Market/Index?MarketName=ETH-ANKR0-
2.7E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001738886537ANKR/BTChttps://pro.coinbase.com/trade/ANKR-BTCBTC20https://pro.coinbase.com/trade/ANKR-BTC015 heures il y a
2.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001738941753ANKR/BTChttps://hitbtc.com/ANKR-to-BTCBTC21https://hitbtc.com/ANKR-to-BTC05 minutes il y a
3.86E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001738886536ANKR/BTChttps://exchange.latoken.com/exchange/ANKR-BTCBTC22https://exchange.latoken.com/exchange/ANKR-BTC015 heures il y a
0.017608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738941871ANKR/USDThttps://www.bibox.com/en/exchange/basic/ANKR_USDTUSDT23https://www.bibox.com/en/exchange/basic/ANKR_USDT0Récemment
1.07E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001738886536ANKR/BTChttps://www.huobi.com/en-us/exchange/ankr_btcBTC24https://www.huobi.com/en-us/exchange/ankr_btc015 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANKR/ETHhttps://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH25https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd40-
9.4E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001738886522ANKR/ETHhttps://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH26https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4015 heures il y a
1.22E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001738886531ANKR/ETHhttps://trade.kucoin.com/ANKR-ETHETH27https://trade.kucoin.com/ANKR-ETH015 heures il y a
0.025653HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001738886520ANKR/USDhttps://hitbtc.com/ANKR-to-USDUSD28https://hitbtc.com/ANKR-to-USD015 heures il y a
9.23E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001738886521ANKR/ETHhttps://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH29https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4015 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANKRBTC30https://bittrex.com/Market/Index?MarketName=BTC-ANKR0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.02787-0.00524-18.80157875850.018770.0296549721500.9024CX
40.03556-0.01293-36.3610798650.018770.0389937190342.0246CX
120.02846-0.00583-20.48489107520.018770.0639547656052.9533CX
260.02431-0.00168-6.91073632250.018770.0639528003979.4896CX
520.02399-0.00136-5.669028761980.018770.0692138002395.434CX
1560.088-0.06537-74.28409090910.014540.1028439697482.3471CX
2600.001659650.020970351263.540505530.000721560.21764138631661.919CX

À propos de ANKR

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17388858000.02163-0.00107-4.710.022740.023070.0213436996847
17387994000.0227-0.00041-1.770.023020.023550.0223730991903
17387130000.02311-0.00119-4.900.024440.024590.021644127852
17386266000.02430.00093.850.023460.024730.0187781168378
17385402000.0234-0.00294-11.160.026130.026610.022344647263
17384538000.02634-0.00128-4.630.027570.029650.0259968357721
17383674000.02762-0.00018-0.650.027870.029080.027241760539
17382810000.02780.001184.430.026580.028450.0263536004182
17381946000.026620.00051.910.026040.027380.0254548546712
17381082000.02612-0.00259-9.020.028660.029170.0259629655860
17380218000.02871-0.00046-1.580.029720.030810.0265746098254
17379354000.02917-0.00082-2.730.029960.031550.029134232340
17378490000.02999-7.0E-5-0.230.029720.030810.0292622312582
17377626000.03006-0.00109-3.500.031220.031930.0298933827077
17376762000.03115-0.00017-0.540.031220.031980.0302929490202
17375898000.03132-0.00112-3.450.032660.032740.0312224357241
17375034000.032440.000631.980.03180.033360.0282164369651
17374170000.031810.00020.630.034790.035820.0302535064332
17373306000.03161-0.00342-9.760.034810.035890.0308137558393
17372442000.03503-0.00337-8.780.038330.038440.034429613375
17371578000.03840.002366.550.036160.038450.0360429039959
17370714000.03604-0.0016-4.250.037480.03750.0356330144776
17369850000.037640.001423.920.036040.037740.0346927752680
17368986000.036220.001293.690.034650.036280.0343417989312
17368122000.03493-0.00145-3.990.036210.037160.0319347181865
17367258000.03638-0.00119-3.170.037290.038990.035820939717
17366394000.037570.000421.130.037020.038480.0367219914136
17365530000.037150.001664.680.035560.038040.0352529186412
17364666000.035490.000381.080.034910.037010.0339424691974
17363802000.03511-0.00075-2.090.035780.036160.0330725021273
17362938000.03586-0.00486-11.940.040470.040720.0358234058222
17362074000.040720.001283.250.038820.041320.0385726070966
17361210000.039440.000491.260.038940.039730.0384717824948
17360346000.03895-0.00023-0.590.039240.039430.0381712050510
17359482000.039180.002797.670.036290.039360.0357116616103
17358618000.036390.001163.290.035780.037830.0352520356499
17357754000.035230.001674.980.03350.035470.0329417194418
17356890000.03356-0.00067-1.960.034140.034870.0330721442303
17356026000.03423-0.00059-1.690.034620.036120.0333633684555
17355162000.03482-0.00223-6.020.036890.037170.0343217133687
17354298000.037050.002045.830.035160.037160.035097982220
17353434000.035019.0E-50.260.035080.036910.0344810980738
17352570000.03492-0.00322-8.440.03810.03850.0345812556038
17351706000.03814-0.001-2.550.0390.039830.0377616636606
17350842000.039140.001824.880.037390.040380.036423886804
17349978000.037320.00226.260.034580.037870.0340213990956
17349114000.035120.000561.620.034410.036610.033913645759
17348250000.03456-0.00234-6.340.036980.038970.0340727267510
17347386000.03690.00143.940.035260.037020.030446305152
17346522000.0355-0.00257-6.750.037650.039690.0340747886035
17345658000.03807-0.00456-10.700.042730.042830.0374348192452
17344794000.04263-0.00292-6.410.04520.045680.0422221503344
17343930000.04555-0.00096-2.060.046340.048140.044229287073
17343066000.046510.001834.100.044710.046640.0434315312475
17342202000.04468-0.00262-5.540.047180.047840.0438618358971
17341338000.0473-0.00043-0.900.047770.048040.0452746937514
17340474000.047730.000571.210.046970.051520.04645118473402
17339610000.047160.004119.550.042910.048760.0410479401792
17338746000.04305-0.00164-3.670.043870.045910.0391867498256
17337882000.04469-0.01063-19.220.054950.054950.03896121143142
17337018000.055320.000390.710.054240.055490.052151019104
17336154000.05493-0.00185-3.260.056610.060260.0539269252708
17335290000.05678-0.0004-0.700.056040.059250.05265203101571
17334426000.057180.0058911.480.05090.063950.04812287080998
17333562000.051290.001733.490.048760.052810.047781980634
17332698000.049560.00511.220.04430.050.04376148684919
17331834000.044560.000260.590.044280.044980.0400351710170
17330970000.0443-0.00046-1.030.044250.045750.0427838571964
17330106000.044760.0024.680.042290.04560.0417863508718
17329242000.042760.00112.640.041320.043160.0404740063966
17328378000.04166-0.00091-2.140.041960.042550.0401635154357
17327514000.042570.001914.700.039960.04440.0396170119650
17326650000.040660.00277.110.037750.041450.0376587886636
17325786000.03796-0.00179-4.500.038990.041920.0363597906501
17324922000.039750.000721.840.038740.041970.0362887577386
17324058000.039030.0043612.580.034730.040920.03417157416952
17323194000.034670.000692.030.033810.034710.0325835975195
17322330000.033980.001173.570.032420.034380.0315929276920
17321466000.03281-0.00123-3.610.033790.034120.0316835071387
17320602000.03404-0.00052-1.500.034220.036070.0331847236195
17319738000.034560.0032610.420.031620.035330.0312179150070
17318874000.0313-0.00183-5.520.033010.033280.0306437410298
17318010000.033130.002257.290.030710.033350.030741714290
17317146000.030880.002478.690.028460.031360.0275631516557
17316282000.02841-0.00128-4.310.030020.030990.028145822204
17315418000.02969-0.00261-8.080.032310.033010.0286447650161
17314554000.03230.001825.970.030190.032720.0285977647521
17313690000.030480.001695.870.028980.030510.0281242637004
17312826000.028790.001314.770.027330.029680.0271334571305
17311962000.027480.001365.210.026150.027740.0257216623471
17311098000.026120.000291.120.025870.026120.0251614364465
17310234000.025830.000130.510.025710.026410.0253612175737

Dernières Valeurs Consultées

Delayed Upgrade Clock