ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Ankr NetworkANKR
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,01706
-0,00028
(
-1,61%
)
Info
Rang Rang 1138
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,01706
Échange
GDAX
Demande
US$ 0,01708
Heure dernière transaction
02:57:11
Volume (24h)
$ 3 407 195
Dernière taille de transaction
296,00
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,01706
Capitalisation boursière diluée
US$ 170 600 000
Date de Genèse
21/2/2019
Plage de jours 0,017-0,01735
Plage de 52 semaines 0,01408-0,06395
Approvisionnement en circulation 10 000 000 000 / 10 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.01709Binance7425751.5/cdn/crypto/logos/exchanges/BINA.png$ 127 302,931744513337ANKR/USDThttps://www.binance.com/en/trade/ANKR_USDTUSDT1https://www.binance.com/en/trade/ANKR_USDT59.6514572006Récemment
0.017078DigiFinex2938102.4/cdn/crypto/logos/exchanges/DGFX.png$ 50 510,501744513148ANKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANKRUSDT2https://www.digifinex.com/en-ww/trade/USDT/ANKR23.6019330252Récemment
0.01706Coinbase555814/cdn/crypto/logos/exchanges/GDAX.pngUS$ 9 515,121744513337ANKR/USDhttps://pro.coinbase.com/trade/ANKR-USDUSD3https://pro.coinbase.com/trade/ANKR-USD4.46488345758Récemment
2.0E-7Binance466363/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0932721744513319ANKR/BTChttps://www.binance.com/en/trade/ANKR_BTCBTC4https://www.binance.com/en/trade/ANKR_BTC3.74631881156Récemment
0.019555Crypto.com223160/cdn/crypto/logos/exchanges/CRTO.png$ 4 302,111741218385ANKR/USDThttps://crypto.com/exchange/trade/ANKR_USDTUSDT5https://crypto.com/exchange/trade/ANKR_USDT1.792656162661 mois il y a
0.017045HTX214947.71/cdn/crypto/logos/exchanges/HUOB.png$ 3 696,591744513337ANKR/USDThttps://www.huobi.com/en-us/exchange/ankr_usdtUSDT6https://www.huobi.com/en-us/exchange/ankr_usdt1.72668639981Récemment
0.01707LBank211645.4/cdn/crypto/logos/exchanges/LBNK.png$ 3 632,821744513333ANKR/USDThttps://www.lbank.info/exchange/ankr/usdtUSDT7https://www.lbank.info/exchange/ankr/usdt1.70015876774Récemment
0.01703Gate.io170176.88/cdn/crypto/logos/exchanges/GATE.png$ 2 933,141744512300ANKR/USDThttps://gate.io/trade/ANKR_USDTUSDT8https://gate.io/trade/ANKR_USDT1.367039938517 minutes il y a
0.01703Kucoin99650.164/cdn/crypto/logos/exchanges/KUCN.png$ 1 708,111744512850ANKR/USDThttps://trade.kucoin.com/ANKR-USDTUSDT9https://trade.kucoin.com/ANKR-USDT0.8004950735128 minutes il y a
0.01703Kraken76764.5556354/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1 328,651744512787ANKR/USDhttps://trade.kraken.com/markets/kraken/ANKR/USDUSD10https://trade.kraken.com/markets/kraken/ANKR/USD0.6166537629239 minutes il y a
0.01501Coinbase39184/cdn/crypto/logos/exchanges/GDAX.png€ 588,241744513332ANKR/EURhttps://pro.coinbase.com/trade/ANKR-EUREUR11https://pro.coinbase.com/trade/ANKR-EUR0.314767158441Récemment
0.01315Coinbase23849/cdn/crypto/logos/exchanges/GDAX.png£ 314,031744513326ANKR/GBPhttps://pro.coinbase.com/trade/ANKR-GBPGBP12https://pro.coinbase.com/trade/ANKR-GBP0.191580286894Récemment
0.01674Gemini2704.413654/cdn/crypto/logos/exchanges/GEMN.pngUS$ 45,181744500966ANKR/USDhttps://gemini.com/?symbol=ANKRUSDUSD13https://gemini.com/?symbol=ANKRUSD0.02172469888523 heures il y a
2.0E-7Kucoin453.7821/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0000911744512665ANKR/BTChttps://trade.kucoin.com/ANKR-BTCBTC14https://trade.kucoin.com/ANKR-BTC0.0036452557719611 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANKRBTC15https://bittrex.com/Market/Index?MarketName=BTC-ANKR0-
2.7E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001744502681ANKR/BTChttps://pro.coinbase.com/trade/ANKR-BTCBTC16https://pro.coinbase.com/trade/ANKR-BTC03 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ANKR/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANKRUSD17https://bittrex.com/Market/Index?MarketName=USD-ANKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANKRETH18https://bittrex.com/Market/Index?MarketName=ETH-ANKR0-
1.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001744506242ANKR/BTChttps://hitbtc.com/ANKR-to-BTCBTC19https://hitbtc.com/ANKR-to-BTC02 heures il y a
0.016068LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001744502681ANKR/USDThttps://exchange.latoken.com/exchange/ANKR-USDTUSDT20https://exchange.latoken.com/exchange/ANKR-USDT03 heures il y a
0.017608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001744513281ANKR/USDThttps://www.bibox.com/en/exchange/basic/ANKR_USDTUSDT21https://www.bibox.com/en/exchange/basic/ANKR_USDT0Récemment
1.07E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001744502681ANKR/BTChttps://www.huobi.com/en-us/exchange/ankr_btcBTC22https://www.huobi.com/en-us/exchange/ankr_btc03 heures il y a
1.9E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001744506969ANKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKRBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR02 heures il y a
3.86E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001744502681ANKR/BTChttps://exchange.latoken.com/exchange/ANKR-BTCBTC24https://exchange.latoken.com/exchange/ANKR-BTC03 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANKR/ETHhttps://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH25https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd40-
0.017288HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001744502520ANKR/USDhttps://hitbtc.com/ANKR-to-USDUSD26https://hitbtc.com/ANKR-to-USD03 heures il y a
0.015276Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001744513337ANKR/EURhttps://account.bitvavo.com/markets/ANKR-EUREUR27https://account.bitvavo.com/markets/ANKR-EUR0Récemment
9.23E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001744502521ANKR/ETHhttps://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH28https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd403 heures il y a
9.4E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001744502522ANKR/ETHhttps://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH29https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd403 heures il y a
1.22E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001744502681ANKR/ETHhttps://trade.kucoin.com/ANKR-ETHETH30https://trade.kucoin.com/ANKR-ETH03 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.016860.00021.18623962040.014080.0174916521332.0371CX
40.01799-0.00093-5.169538632570.014080.0258226550622.4008CX
120.03481-0.01775-50.99109451310.014080.0358932289162.7495CX
260.02684-0.00978-36.43815201190.014080.0639535358017.4706CX
520.048-0.03094-64.45833333330.014080.0639525905600.7362CX
1560.0773-0.06024-77.93014230270.014080.0868138145061.1749CX
2600.001381510.015678491134.880674050.001215720.21764134997125.6CX

À propos de ANKR

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

ANKR Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17445018000.017320.000663.960.01670.017490.0165520713900
17444154000.016660.000422.590.016180.016780.0161810190255
17443290000.01624-5.0E-5-0.310.016260.016530.0154416438447
17442426000.016290.0016411.190.014670.016420.0140822047827
17441562000.01465-0.00047-3.110.015140.015580.0145121177606
17440698000.0151200.000.015120.015120.015120
17439834000.01512-0.00115-7.070.016860.016860.014678559955
17438970000.01627-0.00058-3.440.016860.016970.0162420474404
17438106000.01685-2.0E-5-0.120.016850.01710.0162314350919
17437242000.016870.000342.060.016450.0170.0158916482763
17436378000.01653-0.00152-8.420.017950.0180.016321120781
17435514000.018050.000442.500.017590.019410.0175522914621
17434650000.01761-0.00018-1.010.017950.018050.017137493081
17433786000.01779-0.00026-1.440.018050.018450.0175814020860
17432922000.01805-0.00061-3.270.018620.018730.0179332540526
17432058000.01866-0.00118-5.950.019780.019850.0182121000568
17431194000.019840.000221.120.019570.020090.0195314129693
17430330000.01962-0.00063-3.110.020180.02040.0192534704566
17429466000.02025-0.00019-0.930.021310.021490.019859967822
17428602000.020440.0027715.680.017650.025820.01755237325732
17427738000.01767-0.00017-0.950.017860.018060.017513652849
17426874000.017840.000472.710.017530.018360.017419465285
17426010000.01737-0.00059-3.290.017930.018010.017315112868
17425146000.01796-0.00066-3.540.018650.01870.017944320244
17424282000.018620.000563.100.018090.018630.017898995796
17423418000.01806-7.0E-5-0.390.018120.018170.0174413014103
17422554000.018130.000683.900.017510.018230.0174410962879
17421690000.01745-0.00054-3.000.017990.018140.0172915688441
17420826000.017990.000130.730.017810.018150.0176216247856
17419962000.017860.000683.960.017210.018230.0171720010667
17419098000.01718-0.00037-2.110.017620.017690.016718720806
17418234000.017550.000462.690.017120.017780.0166118606444
17417370000.017090.000543.260.016470.017470.0153940423366
17416506000.01655-0.00046-2.700.017010.018180.01604114776889
17415642000.01701-0.00171-9.130.018740.018840.0168913641892
17414778000.01872-4.0E-5-0.210.01870.018930.018357667552
17413914000.01876-0.00038-1.990.019580.019920.01815102090818
17413050000.01914-0.00054-2.740.019650.019930.0188414912224
17412186000.019680.000522.710.019230.019680.0187914484655
17411322000.01916-0.00034-1.740.019310.01960.0178624490895
17410458000.0195-0.00308-13.640.022470.022730.0189990019312
17409594000.022580.001959.450.020610.022630.0202519499880
17408730000.02063-0.00024-1.150.020870.021020.020097016216
17407866000.02087-8.0E-5-0.380.020950.021150.0193417122806
17407002000.020950.000170.820.020860.021660.0203711264974
17406138000.02078-0.00031-1.470.021080.021330.0200620589149
17405274000.02109-0.00018-0.850.021350.021550.0196234106498
17404410000.02127-0.002-8.590.023270.023320.0209179041664
17403546000.02327-0.00072-3.000.023970.023970.022810988754
17402682000.023990.000984.260.022990.024150.022911438006
17401818000.02301-0.00094-3.920.023780.024690.0225514908487
17400954000.023950.001285.650.022670.024130.0225920013339
17400090000.022670.000251.120.022450.023090.0220510431987
17399226000.02242-0.0006-2.610.022930.024060.0215337794321
17398362000.023020.000220.960.02280.024230.0225778298553
17397498000.0228-1.0E-5-0.040.022830.024840.022420688608
17396634000.02281-0.00068-2.890.023490.023790.0226314251065
17395770000.023490.000291.250.023210.024060.0229813832002
17394906000.0232-0.00078-3.250.024020.024080.0226816500314
17394042000.023980.000873.760.023040.024350.0224120977049
17393178000.02311-0.00022-0.940.023290.02440.0224935367654
17392314000.02333-0.00013-0.550.023560.023930.0224883136715
17391450000.023460.000713.120.022720.024660.0223844505952
17390586000.022750.001185.470.021610.02320.0213620848052
17389722000.02157-6.0E-5-0.280.021720.023140.0210334850924
17388858000.02163-0.00107-4.710.022740.023070.0213436996847
17387994000.0227-0.00041-1.770.023020.023550.0223730991903
17387130000.02311-0.00119-4.900.024440.024590.021644127852
17386266000.02430.00093.850.023460.024730.0187781168378
17385402000.0234-0.00294-11.160.026130.026610.022344647263
17384538000.02634-0.00128-4.630.027570.029650.0259968357721
17383674000.02762-0.00018-0.650.027870.029080.027241760539
17382810000.02780.001184.430.026580.028450.0263536004182
17381946000.026620.00051.910.026040.027380.0254548546712
17381082000.02612-0.00259-9.020.028660.029170.0259629655860
17380218000.02871-0.00046-1.580.029720.030810.0265746098254
17379354000.02917-0.00082-2.730.029960.031550.029134232340
17378490000.02999-7.0E-5-0.230.029720.030810.0292622312582
17377626000.03006-0.00109-3.500.031220.031930.0298933827077
17376762000.03115-0.00017-0.540.031220.031980.0302929490202
17375898000.03132-0.00112-3.450.032660.032740.0312224357241
17375034000.032440.000631.980.03180.033360.0282164369651
17374170000.031810.00020.630.034790.035820.0302535064332
17373306000.03161-0.00342-9.760.034810.035890.0308137558393
17372442000.03503-0.00337-8.780.038330.038440.034429613375
17371578000.03840.002366.550.036160.038450.0360429039959
17370714000.03604-0.0016-4.250.037480.03750.0356330144776
17369850000.037640.001423.920.036040.037740.0346927752680
17368986000.036220.001293.690.034650.036280.0343417989312
17368122000.03493-0.00145-3.990.036210.037160.0319347181865
17367258000.03638-0.00119-3.170.037290.038990.035820939717
17366394000.037570.000421.130.037020.038480.0367219914136

Dernières Valeurs Consultées

Delayed Upgrade Clock