# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0551 | Binance | 266680 | /cdn/crypto/logos/exchanges/BINA.png | $ 14 729,47 | 1741484928 | ATA/USDT | https://www.binance.com/en/trade/ATA_USDT | USDT | 1 | https://www.binance.com/en/trade/ATA_USDT | 56.9919041887 | Récemment |
0.05545 | Gate.io | 157651.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 8 706,52 | 1741483591 | ATA/USDT | https://gate.io/trade/ATA_USDT | USDT | 2 | https://gate.io/trade/ATA_USDT | 33.6916335292 | 22 minutes il y a |
0.05501 | Kucoin | 30899.1595 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1 703,36 | 1741484384 | ATA/USDT | https://trade.kucoin.com/ATA-USDT | USDT | 3 | https://trade.kucoin.com/ATA-USDT | 6.60342709515 | 9 minutes il y a |
6.3E-7 | Binance | 12695 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,008123 | 1741484931 | ATA/BTC | https://www.binance.com/en/trade/ATA_BTC | BTC | 4 | https://www.binance.com/en/trade/ATA_BTC | 2.71303518702 | Récemment |
2.943E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741478541 | ATA/ETH | https://gate.io/trade/ATA_ETH | ETH | 5 | https://gate.io/trade/ATA_ETH | 0 | 2 heures il y a |
0.1547 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1741478541 | ATA/USDT | https://pro.coinbase.com/trade/ATA-USDT | USDT | 6 | https://pro.coinbase.com/trade/ATA-USDT | 0 | 2 heures il y a |
0.1045 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1741478541 | ATA/USD | https://pro.coinbase.com/trade/ATA-USD | USD | 7 | https://pro.coinbase.com/trade/ATA-USD | 0 | 2 heures il y a |
1.52E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741478539 | ATA/BTC | https://trade.kucoin.com/ATA-BTC | BTC | 8 | https://trade.kucoin.com/ATA-BTC | 0 | 2 heures il y a |
9.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741478521 | ATA/BTC | https://hitbtc.com/ATA-to-BTC | BTC | 9 | https://hitbtc.com/ATA-to-BTC | 0 | 2 heures il y a |
0.0571 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | ATA/USDT | https://exchange.latoken.com/exchange/ATA-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ATA-USDT | 0 | 2 heures il y a |
6.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741478539 | ATA/BTC | https://exchange.latoken.com/exchange/ATA-BTC | BTC | 11 | https://exchange.latoken.com/exchange/ATA-BTC | 0 | 2 heures il y a |
3.208E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741478521 | ATA/ETH | https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225 | ETH | 12 | https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225 | 0 | 2 heures il y a |
0.050692 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1741484936 | ATA/EUR | https://account.bitvavo.com/markets/ATA-EUR | EUR | 13 | https://account.bitvavo.com/markets/ATA-EUR | 0 | Récemment |
0.056964 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741478521 | ATA/USD | https://hitbtc.com/ATA-to-USD | USD | 14 | https://hitbtc.com/ATA-to-USD | 0 | 2 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.1045 | 0 | 0 | 0.1045 | 0.1045 | 30076.4285714 | CX |
4 | 0.1045 | 0 | 0 | 0.1045 | 0.1045 | 18797.7678571 | CX |
12 | 0.1045 | 0 | 0 | 0.0982 | 0.1061 | 18797.7678571 | CX |
26 | 0 | 0 | 0 | 0 | 0.1061 | 15616.6071429 | CX |
52 | 0.1045 | 0 | 0 | 0.0982 | 0.1061 | 15531.2704918 | CX |
156 | 0.35438391 | -0.24988391 | -70.5122052522 | 0.0566 | 0.54007325 | 442372.490194 | CX |
260 | 0.88981774 | -0.78531774 | -88.2560219579 | 0.0566 | 1.98180243 | 749794.946205 | CX |
À propos de ATA
ATA Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741477800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1741391400 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
1741305000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1741218600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1741132200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1741045800 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
1740959400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1740873000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1740786600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1740700200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1740613800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1740527400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1740441000 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
1740354600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1740268200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1740181800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1740095400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1740009000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1739922600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1739836200 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
1739749800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1739663400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1739577000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1739490600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1739404200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1739317800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1739231400 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
1739145000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1739058600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1738972200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1738885800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1738799400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1738713000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1738626600 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
1738540200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1738453800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1738367400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1738281000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1738194600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1738108200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1738021800 | 0.1045 | 0 | 0.00 | 0.0999 | 0.1061 | 0.0982 | 105267 |
1737935400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1737849000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1737762600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1737676200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1737589800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1737503400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1737417000 | 0.1045 | 0 | 0.00 | 0.0999 | 0.1061 | 0.0982 | 105267 |
1737330600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1737244200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1737157800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1737071400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1736985000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1736898600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1736812200 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
1736725800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1736639400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1736553000 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
1736466600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1736380200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1736293800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1736207400 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
1736121000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1736034600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1735948200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1735861800 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
1735775400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1735689000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1735602600 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
1735516200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1735429800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1735343400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1735257000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1735170600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1735084200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1734997800 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
1734911400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1734825000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1734738600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1734652200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1734565800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1734479400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1734393000 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
1734306600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1734220200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1734133800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1734047400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1733961000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1733874600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1733788200 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
1733701800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1733615400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |