BitcoinBTC

US$ 100 776,83

712,38

(

0,71%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1

Coin

Mineable

Portefeuille

Offre

US$ 100 774,47

Échange

BSTP

Demande

US$ 100 776,84

Heure dernière transaction

00:21:05

Volume (24h)

$ 8 940 434 850

Dernière taille de transaction

0,097764

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 100 758,00

Capitalisation boursière diluée

US$ 2 116 313 430 000

Date de Genèse

03/1/2009

Plage de jours 100 290,51-100 910,00

Plage de 52 semaines 38 501,00-108 388,88

Approvisionnement en circulation 19 762 034 / 21 000 000

94.1%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
100867.89	Binance	716.39313	/cdn/crypto/logos/exchanges/BINA.png	$ 72 159 582,18	1734567645	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	37.5674166582	Récemment
100843.31	Crypto.com	196.18536	/cdn/crypto/logos/exchanges/CRTO.png	$ 19 758 249,24	1734567172	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	2	https://crypto.com/exchange/trade/BTC_USDT	10.2878948063	8 minutes il y a
101171.47	Gemini	183.78436318	/cdn/crypto/logos/exchanges/GEMN.png	US$ 19 359 886,90	1734565762	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	3	https://gemini.com/?symbol=BTCUSD	9.63759067155	32 minutes il y a
100700.5	Coinbase	180.6723594	/cdn/crypto/logos/exchanges/GDAX.png	US$ 18 187 602,29	1734567646	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	4	https://pro.coinbase.com/trade/BTC-USD	9.47439823188	Récemment
100862.2	OKX	112.95960649	/cdn/crypto/logos/exchanges/OKEX.png	$ 11 374 999,03	1734567645	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	5	https://www.okx.com/trade-spot/BTC-USDT	5.92356406678	Récemment
100809.42	Crypto.com	106.09089	/cdn/crypto/logos/exchanges/CRTO.png	US$ 10 689 903,38	1734567646	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	6	https://crypto.com/exchange/trade/BTC_USD	5.56337086632	Récemment
100741.49	Tidex	89.4915906	/cdn/crypto/logos/exchanges/TIDE.png	$ 9 008 560,57	1734567614	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	7	https://tidex.com/exchange/BTC/USDT	4.6929091454	Récemment
100783.54	LBank	63.7049	/cdn/crypto/logos/exchanges/LBNK.png	$ 6 410 943,40	1734567644	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	8	https://www.lbank.info/exchange/btc/usdt	3.34066369602	Récemment
100816	Bitstamp	62.91986582	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6 336 553,50	1734567645	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	9	https://www.bitstamp.net/markets/btc/usd	3.29949676561	Récemment
100763.4	Kraken	50.01952422	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5 032 161,09	1734567520	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	10	https://trade.kraken.com/markets/kraken/XBT/USD	2.62300715728	Récemment
100912.17	DigiFinex	39.6794653	/cdn/crypto/logos/exchanges/DGFX.png	$ 3 999 509,15	1734567399	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.08077791826	Récemment
100708.32	LATOKEN	37.7419939	/cdn/crypto/logos/exchanges/LATK.png	$ 3 798 794,53	1734567597	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	12	https://exchange.latoken.com/exchange/BTC-USDT	1.97917756463	Récemment
15624550	bitFlyer	17.12351846	/cdn/crypto/logos/exchanges/BITF.png	¥ 266 974 811,37	1734567642	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/BTC/JPY	0.89795159348	Récemment
97460	Bitvavo	9.87308886	/cdn/crypto/logos/exchanges/BITV.png	€ 960 975,65	1734567646	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	14	https://account.bitvavo.com/markets/BTC-EUR	0.517741484912	Récemment
97232.6	Kraken	6.0794564	/cdn/crypto/logos/exchanges/KRKN.png	€ 589 562,76	1734567518	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	15	https://trade.kraken.com/markets/kraken/XBT/EUR	0.318804664744	Récemment
100761.74	Coinbase	5.14257029	/cdn/crypto/logos/exchanges/GDAX.png	$ 517 916,98	1734567646	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	16	https://pro.coinbase.com/trade/BTC-USDT	0.269674669798	Récemment
97365.35	Binance	4.98965	/cdn/crypto/logos/exchanges/BINA.png	€ 485 355,23	1734567645	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	17	https://www.binance.com/en/trade/BTC_EUR	0.261655580824	Récemment
97239.83	Coinbase	4.97628326	/cdn/crypto/logos/exchanges/GDAX.png	€ 483 810,55	1734567646	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	18	https://pro.coinbase.com/trade/BTC-EUR	0.26095463344	Récemment
100780.78	HTX	4.78305697	/cdn/crypto/logos/exchanges/HUOB.png	$ 481 826,40	1734567642	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	19	https://www.huobi.com/en-us/exchange/btc_usdt	0.250821911277	Récemment
100840	Bitfinex	2.98346478	/cdn/crypto/logos/exchanges/BFNX.png	US$ 300 329,84	1734567646	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	20	https://www.bitfinex.com/t/BTC:USD	0.156451897404	Récemment
100498.6	Gate.io	2.93997	/cdn/crypto/logos/exchanges/GATE.png	$ 295 517,44	1734566532	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	21	https://gate.io/trade/BTC_USDT	0.154171045656	19 minutes il y a
100658.73	EXMO	1.47992526	/cdn/crypto/logos/exchanges/EXMO.png	$ 148 871,84	1734567591	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	22	https://exmo.com/en/trade#?pair=BTC_USDT	0.0776067867449	Récemment
97257	Bitstamp	1.44117897	/cdn/crypto/logos/exchanges/BSTP.png	€ 140 150,85	1734567646	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	23	https://www.bitstamp.net/markets/btc/eur	0.075574944228	Récemment
80106.77	Coinbase	1.15528665	/cdn/crypto/logos/exchanges/GDAX.png	£ 92 474,56	1734567646	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	24	https://pro.coinbase.com/trade/BTC-GBP	0.0605828463769	Récemment
100817.9	Kucoin	1.02778928	/cdn/crypto/logos/exchanges/KUCN.png	$ 103 534,38	1734567522	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	25	https://trade.kucoin.com/BTC-USDT	0.0538969268432	Récemment
100697.15	EXMO	0.91016418	/cdn/crypto/logos/exchanges/EXMO.png	US$ 91 665,45	1734567592	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	26	https://exmo.com/en/trade#?pair=BTC_USD	0.0477287058538	Récemment
101000.99	Upbit	0.68240129	/cdn/crypto/logos/exchanges/UPBT.png	$ 68 600,07	1734567498	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	27	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.0357848959126	Récemment
97232.6	Tidex	0.5078322	/cdn/crypto/logos/exchanges/TIDE.png	€ 49 366,91	1734567624	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	28	https://tidex.com/exchange/BTC/EUR	0.0266305510912	Récemment
80120.1	Kraken	0.24621028	/cdn/crypto/logos/exchanges/KRKN.png	£ 19 650,45	1734567518	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	29	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0129111849164	Récemment
80162	Bitfinex	0.20210791	/cdn/crypto/logos/exchanges/BFNX.png	£ 16 170,59	1734567645	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	30	https://www.bitfinex.com/t/BTC:GBP	0.0105984713517	Récemment
99018.71	Gemini	0.18427106	/cdn/crypto/logos/exchanges/GEMN.png	€ 18 365,27	1734561213	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	31	https://gemini.com/?symbol=BTCEUR	0.00966311289037	2 heures il y a
79712.53	Gemini	0.17903273	/cdn/crypto/logos/exchanges/GEMN.png	£ 14 666,46	1734561213	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	32	https://gemini.com/?symbol=BTCGBP	0.00938841661333	2 heures il y a
97292.95	EXMO	0.1744	/cdn/crypto/logos/exchanges/EXMO.png	€ 16 957,31	1734567593	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	33	https://exmo.com/en/trade#?pair=BTC_EUR	0.00914547779819	Récemment
100844	Bitstamp	0.14445289	/cdn/crypto/logos/exchanges/BSTP.png	$ 14 553,16	1734567646	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	34	https://www.bitstamp.net/markets/btc/usdt	0.00757506134392	Récemment
80080	Bitstamp	0.04078301	/cdn/crypto/logos/exchanges/BSTP.png	£ 3 264,83	1734567646	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	35	https://www.bitstamp.net/markets/btc/gbp	0.00213864743405	Récemment
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 144,18	1733386286	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	36	https://mercatox.com/exchange/BTC/USDT	0.0011739321987	14 jours il y a
97270	Bitfinex	0.020832	/cdn/crypto/logos/exchanges/BFNX.png	€ 2 020,38	1734567643	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	37	https://www.bitfinex.com/t/BTC:EUR	0.00109242312782	Récemment
15584981	Kraken	0.00024	/cdn/crypto/logos/exchanges/KRKN.png	¥ 3 736,84	1734567519	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	38	https://trade.kraken.com/markets/kraken/XBT/JPY	1.25855199058E-5	Récemment
14200000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1734566526	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	39	https://www.bitfinex.com/t/BTC:JPY	0	19 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	40	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
76162.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734567645	BTC/GBP	https://cex.io/btc-gbp	GBP	41	https://cex.io/btc-gbp	0	Récemment
101500	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734567638	BTC/USDT	https://cex.io/btc-usdt	USDT	42	https://cex.io/btc-usdt	0	Récemment
100250.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734567640	BTC/EUR	https://cex.io/btc-eur	EUR	43	https://cex.io/btc-eur	0	Récemment
102950	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734567643	BTC/USD	https://cex.io/btc-usd	USD	44	https://cex.io/btc-usd	0	Récemment
101484.86	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0,00000000	1734567627	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	45	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734566542	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	47	https://www.binance.com/en/trade/BTC_GBP	0	19 minutes il y a
82500.01	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1734567593	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	48	https://exmo.com/en/trade#?pair=BTC_GBP	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	50	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
100221.61	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734566520	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	51	https://hitbtc.com/BTC-to-USD	0	19 minutes il y a
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734567503	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Récemment
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0,00000000	1734566529	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	53	https://www.huobi.com/en-us/exchange/btc_eur	0	19 minutes il y a
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0,00000000	1734566529	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	54	https://www.huobi.com/en-us/exchange/btc_gbp	0	19 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	96638.43	4138.4	4.28235433874	95722.79	108388.88	16488.4460356	CX
4	92396.7	8380.13	9.06972868079	90682.58	108388.88	20132.6694812	CX
12	64210.02	36566.81	56.9487597107	58863.9	108388.88	17868.0887971	CX
26	66541.44	34235.39	51.4497281694	49050.01	108388.88	15960.1947553	CX
52	41398.3	59378.53	143.432290698	38501	108388.88	17456.4956797	CX
156	46152.15	54624.68	118.357822983	15500	108388.88	20726.2098521	CX
260	6611.56	94165.27	1424.25191634	3596	108388.88	8252538.14002	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042
1733874600	96686.75	-733.12	-0.75	97225.99	98338.17	94273.38	32448
1733788200	97419.87	-3	-3.63	101061.68	101116.55	94077.51	30694
1733701800	101089.15	1	1.13	99919.33	101104.53	98729.66	5379
1733615400	99957.36	8.53	0.01	99723.41	100583.27	99012.73	5600
1733529000	99948.83	2	3.01	96794.06	102104.12	96424.2	20635
1733442600	97024.94	-1	-1.93	98731.99	104000	92984.51	37845
1733356200	98930.12	2	2.98	95992.36	99260.33	94634.85	19600
1733269800	96067.41	378.96	0.40	95727.14	96310.1	93592.59	20275
1733183400	95688.45	-1	-1.67	97198.93	98200	94400.63	18859
1733097000	97313.48	814.03	0.84	96457.17	97895.9	95753.42	4930
1733010600	96499.45	-832.01	-0.85	97362.58	97400	96129.73	4304
1732924200	97331.46	1	1.75	95653.23	98750	95383.46	15897
1732837800	95657.05	-293.3	-0.31	95857.08	96676.31	94671.59	7884
1732751400	95950.35	4	4.42	91833.14	97386.06	91747.46	19183
1732665000	91892.57	-981.6	-1.06	92862.05	95004.92	90682.58	33032
1732578600	92874.17	-5	-5.15	98054.97	98999	92534.93	41048
1732492200	97918.07	287.74	0.29	97848.87	98700	95780.77	10784
1732405800	97630.33	-1	-1.40	98947.16	99044.11	97215.01	14260
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347
1730505000	69451.92	-878.31	-1.25	70225.39	71620	68720	18691
1730418600	70330.23	-2	-2.85	72362.42	72684.02	69559.33	17085
1730332200	72394.14	-227.97	-0.31	72670.61	72948.6	71400.01	16332
1730245800	72622.11	2	3.96	69860.15	73624.98	69705.76	33331
1730159400	69854.84	1	2.77	67972.11	70235.98	67532.48	24509
1730073000	67972.94	965.29	1.44	66995.23	68261.37	66836.78	3765
1729986600	67007.65	731.99	1.10	66512.58	67365.18	66331.95	3548
1729900200	66275.66	-1	-2.72	68218.13	68742.38	65500.01	17526
1729813800	68126.5	1	2.18	66575.36	68800	66445.32	12592
1729727400	66670.55	-623.38	-0.93	67342.28	67371.2	65149.51	11343
1729641000	67293.93	-115.88	-0.17	67367.95	67800	66535	10522
1729554600	67409.81	-1	-2.19	68962.63	69498	66802	12457
1729468200	68920.6	568.97	0.83	68378.57	69380	68083.18	3443
1729381800	68351.63	-62.32	-0.09	68443.38	68689.29	68005.83	3818
1729295400	68413.95	1	1.61	67367.87	69000.62	67149.24	30665
1729209000	67326.79	-283.28	-0.42	67643.37	67926.99	66629.97	12777
1729122600	67610.07	542.31	0.81	67038	68399	66744	12887
1729036200	67067.76	964.52	1.46	66039.96	67944.76	64686.1	19712
1728949800	66103.24	3	5.32	62837	66500	62426.67	25892
1728863400	62766.66	-408.82	-0.65	63246.65	63270.18	62033	2426
1728777000	63175.48	826.6	1.33	62511.09	63474.25	62464.15	4833
1728690600	62348.88	2	3.61	60242.93	63416.7	60029.98	13771
1728604200	60174.41	-484.45	-0.80	60552.1	61271.59	58863.9	12812
1728517800	60658.86	-1	-2.51	62060.52	62507.68	60255	9310
1728431400	62218.39	-176.84	-0.28	62307.43	63191.05	61824.48	14887
1728345000	62395.23	-477.71	-0.76	62777.17	64467.02	62113.28	18903
1728258600	62872.94	810.57	1.31	62025.74	62978.75	61805.85	3125
1728172200	62062.37	11.93	0.02	62127.85	62380.04	61686.34	2437
1728085800	62050.44	1	2.10	60766.54	62481	60454.5	19513
1727999400	60777.02	123.84	0.20	60542.54	61479.96	59824.87	20127
1727913000	60653.18	-247.94	-0.41	60831.31	62380.34	59969.2	11627
1727826600	60901.12	-2	-3.64	63330.57	64106.75	60150.89	17031
1727740200	63204.15	-2	-3.80	65553.1	65624.95	62833.95	12890
1727653800	65699.89	-134.96	-0.20	65879.03	66059	65433.29	3240
1727567400	65834.85	80.66	0.12	65808.77	66266.39	65400	3343
1727481000	65754.19	596.93	0.92	65072.04	66550	64827.85	11224
1727394600	65157.26	2	3.48	63119.93	65865	62652.99	15359
1727308200	62965.52	-1	-2.14	64210.02	64811	62932.8	7460
1727221800	64343.78	1	1.61	63368.95	64700	62689.15	16542
1727135400	63324.25	-195.43	-0.31	63532.78	64768.85	62566.28	12870
1727049000	63519.68	-13.57	-0.02	63403.07	64000	62380.55	4536
1726962600	63533.25	434.47	0.69	63176.78	63575.63	62755	3222
1726876200	63098.78	122.95	0.20	62957.08	64140.67	62340	12959
1726789800	62975.83	1	2.82	61877.04	63891.82	61569.16	18979