BitcoinBTC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 86 591,47

-3 341,14

(

-3,72%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1

Coin

Mineable

Portefeuille

Offre

US$ 86 583,31

Échange

GDAX

Demande

US$ 86 591,47

Heure dernière transaction

23:01:45

Volume (24h)

$ 9 668 047 810

Dernière taille de transaction

0,000052

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 86 591,46

Capitalisation boursière diluée

US$ 1 818 420 870 000

Date de Genèse

03/1/2009

Plage de jours 84 608,27-91 280,00

Plage de 52 semaines 49 050,01-109 356,00

Approvisionnement en circulation 19 823 796 / 21 000 000

94.4%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
86597.24	Binance	56956.31893	/cdn/crypto/logos/exchanges/BINA.png	$ 5 008 864 545,10	1741388457	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	43.9915344854	Récemment
86567.65	Coinbase	25335.2776814	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 229 395 728,81	1741388458	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	2	https://pro.coinbase.com/trade/BTC-USD	19.5682895728	Récemment
86602.6	OKX	22838.1101555	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 009 698 896,15	1741388456	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	3	https://www.okx.com/trade-spot/BTC-USDT	17.6395442923	Récemment
90543.43	Crypto.com	6095.39002	/cdn/crypto/logos/exchanges/CRTO.png	$ 541 813 750,67	1741219080	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	4	https://crypto.com/exchange/trade/BTC_USDT	4.70791591353	2 jours il y a
86572	Bitstamp	3259.35189853	/cdn/crypto/logos/exchanges/BSTP.png	US$ 287 429 528,36	1741388457	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	5	https://www.bitstamp.net/markets/btc/usd	2.51743606571	Récemment
90725.33	Crypto.com	2694.66449	/cdn/crypto/logos/exchanges/CRTO.png	US$ 239 593 896,36	1741219320	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	6	https://crypto.com/exchange/trade/BTC_USD	2.08128664326	2 jours il y a
86809.75	DigiFinex	2203.9434565	/cdn/crypto/logos/exchanges/DGFX.png	$ 194 023 510,75	1741388257	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BTC	1.70226686682	Récemment
79952	Bitvavo	1378.34943026	/cdn/crypto/logos/exchanges/BITV.png	€ 112 045 966,66	1741388457	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	8	https://account.bitvavo.com/markets/BTC-EUR	1.06460016436	Récemment
86636.97	Coinbase	1335.78925034	/cdn/crypto/logos/exchanges/GDAX.png	$ 117 425 707,36	1741388458	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	9	https://pro.coinbase.com/trade/BTC-USDT	1.03172782187	Récemment
86773.8	Kraken	1286.8522771	/cdn/crypto/logos/exchanges/KRKN.png	US$ 112 927 885,35	1741388215	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	10	https://trade.kraken.com/markets/kraken/XBT/USD	0.993930215105	5 minutes il y a
12852991	bitFlyer	1236.65384128	/cdn/crypto/logos/exchanges/BITF.png	¥ 16 105 550 080,59	1741388453	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/BTC/JPY	0.955158288443	Récemment
79930.29	Coinbase	853.23287893	/cdn/crypto/logos/exchanges/GDAX.png	€ 69 297 464,73	1741388457	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	12	https://pro.coinbase.com/trade/BTC-EUR	0.659014211639	Récemment
86843	Bitfinex	738.65522959	/cdn/crypto/logos/exchanges/BFNX.png	US$ 64 917 170,60	1741388454	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	13	https://www.bitfinex.com/t/BTC:USD	0.570517505622	Récemment
80124.7	Kraken	657.8949673	/cdn/crypto/logos/exchanges/KRKN.png	€ 53 369 208,59	1741388213	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	14	https://trade.kraken.com/markets/kraken/XBT/EUR	0.508140443158	5 minutes il y a
79932.02	Binance	637.51343	/cdn/crypto/logos/exchanges/BINA.png	€ 51 820 139,05	1741388456	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	15	https://www.binance.com/en/trade/BTC_EUR	0.492398289911	Récemment
66978.16	Coinbase	411.23889481	/cdn/crypto/logos/exchanges/GDAX.png	£ 28 016 182,08	1741388457	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	16	https://pro.coinbase.com/trade/BTC-GBP	0.3176299024	Récemment
79952	Bitstamp	366.41392212	/cdn/crypto/logos/exchanges/BSTP.png	€ 29 814 279,23	1741388456	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	17	https://www.bitstamp.net/markets/btc/eur	0.283008294667	Récemment
86754.87	LBank	314.2328	/cdn/crypto/logos/exchanges/LBNK.png	$ 27 560 690,91	1741388396	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	18	https://www.lbank.info/exchange/btc/usdt	0.242704994237	Récemment
87679.55	LATOKEN	243.9972813	/cdn/crypto/logos/exchanges/LATK.png	$ 21 565 994,33	1741369647	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	19	https://exchange.latoken.com/exchange/BTC-USDT	0.188456961691	5 heures il y a
91634.85	Gemini	157.80013865	/cdn/crypto/logos/exchanges/GEMN.png	US$ 14 396 310,15	1741292738	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	20	https://gemini.com/?symbol=BTCUSD	0.121880598529	1 jour il y a
86592.74	HTX	109.94600068	/cdn/crypto/logos/exchanges/HUOB.png	$ 9 678 700,45	1741388457	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	21	https://www.huobi.com/en-us/exchange/btc_usdt	0.0849193447068	Récemment
86632.4	Kucoin	82.78338157	/cdn/crypto/logos/exchanges/KUCN.png	$ 7 299 761,89	1741387765	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	22	https://trade.kucoin.com/BTC-USDT	0.0639396655818	13 minutes il y a
87950.92	EXMO	61.37900807	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5 501 571,90	1741388455	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	23	https://exmo.com/en/trade#?pair=BTC_USD	0.0474075010625	Récemment
86570.34	EXMO	51.62661749	/cdn/crypto/logos/exchanges/EXMO.png	$ 4 541 182,89	1741388455	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	24	https://exmo.com/en/trade#?pair=BTC_USDT	0.0398750159129	Récemment
67154.9	Kraken	51.61531637	/cdn/crypto/logos/exchanges/KRKN.png	£ 3 520 224,56	1741388214	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	25	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0398662872307	5 minutes il y a
86800.1	Gate.io	41.94979	/cdn/crypto/logos/exchanges/GATE.png	$ 3 697 286,67	1741388292	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	26	https://gate.io/trade/BTC_USDT	0.0324008936692	Récemment
67000	Bitstamp	28.75836523	/cdn/crypto/logos/exchanges/BSTP.png	£ 1 965 987,52	1741388458	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	27	https://www.bitstamp.net/markets/btc/gbp	0.0222121906669	Récemment
79933	Bitfinex	12.49735514	/cdn/crypto/logos/exchanges/BFNX.png	€ 1 016 454,06	1741388455	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	28	https://www.bitfinex.com/t/BTC:EUR	0.00965262221903	Récemment
80089.94	EXMO	10.21968182	/cdn/crypto/logos/exchanges/EXMO.png	€ 831 465,36	1741388456	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	29	https://exmo.com/en/trade#?pair=BTC_EUR	0.00789340838138	Récemment
86652	Bitstamp	10.09810961	/cdn/crypto/logos/exchanges/BSTP.png	$ 882 165,43	1741388457	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	30	https://www.bitstamp.net/markets/btc/usdt	0.00779950926414	Récemment
86645.4	Upbit	4.81434578	/cdn/crypto/logos/exchanges/UPBT.png	$ 420 340,13	1741388100	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00371847167065	7 minutes il y a
67216	Bitfinex	1.44336686	/cdn/crypto/logos/exchanges/BFNX.png	£ 98 880,40	1741388440	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	32	https://www.bitfinex.com/t/BTC:GBP	0.00111481788482	Récemment
68547.92	EXMO	1.298	/cdn/crypto/logos/exchanges/EXMO.png	£ 90 795,98	1741388457	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	33	https://exmo.com/en/trade#?pair=BTC_GBP	0.00100254041755	Récemment
69771.24	Gemini	0.40987217	/cdn/crypto/logos/exchanges/GEMN.png	£ 29 205,28	1741273221	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	34	https://gemini.com/?symbol=BTCGBP	0.00031657428078	1 jour il y a
12838300	Kraken	0.39199088	/cdn/crypto/logos/exchanges/KRKN.png	¥ 5 140 977,86	1741388214	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	35	https://trade.kraken.com/markets/kraken/XBT/JPY	0.000302763251549	5 minutes il y a
84950.01	Gemini	0.10606501	/cdn/crypto/logos/exchanges/GEMN.png	€ 8 991,10	1741293915	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	36	https://gemini.com/?symbol=BTCEUR	8.19217715043E-5	1 jour il y a
86005	CEX.IO	0.03535904	/cdn/crypto/logos/exchanges/CXIO.png	$ 3 029,17	1741388389	BTC/USDT	https://cex.io/btc-usdt	USDT	37	https://cex.io/btc-usdt	2.73103749813E-5	Récemment
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 144,18	1733386286	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	38	https://mercatox.com/exchange/BTC/USDT	1.72906091302E-5	3 moiss il y a
13149000	Bitfinex	0.00831688	/cdn/crypto/logos/exchanges/BFNX.png	¥ 106 810,54	1741388451	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	39	https://www.bitfinex.com/t/BTC:JPY	6.42373524491E-6	Récemment
88000	CEX.IO	0.00507	/cdn/crypto/logos/exchanges/CXIO.png	US$ 446,16	1741388389	BTC/USD	https://cex.io/btc-usd	USD	40	https://cex.io/btc-usd	3.91593213942E-6	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	41	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741305742	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	42	https://www.binance.com/en/trade/BTC_GBP	0	23 heures il y a
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0,00000000	1741305738	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	43	https://www.huobi.com/en-us/exchange/btc_eur	0	23 heures il y a
92000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741388389	BTC/GBP	https://cex.io/btc-gbp	GBP	44	https://cex.io/btc-gbp	0	Récemment
81000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741388389	BTC/EUR	https://cex.io/btc-eur	EUR	45	https://cex.io/btc-eur	0	Récemment
90429.36	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0,00000000	1741388447	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	46	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	47	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0,00000000	1741305738	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	48	https://www.huobi.com/en-us/exchange/btc_gbp	0	23 heures il y a
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741388290	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	52	https://tidex.com/exchange/BTC/EUR	0	7 jours il y a
95197.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	53	https://tidex.com/exchange/BTC/USDT	0	7 jours il y a
90125.97	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741305720	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	54	https://hitbtc.com/BTC-to-USD	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	84700.43	1891.04	2.23262148728	78167.81	95128.88	23183.1231387	CX
4	96712.24	-10120.77	-10.4648284436	78167.81	100235.79	14649.8465913	CX
12	100036	-13444.53	-13.439691711	78167.81	109356	15858.5250096	CX
26	54011.71	32579.76	60.3198084267	53623.95	109356	16391.4547098	CX
52	66050	20541.47	31.0998788796	49050.01	109356	16437.236083	CX
156	38353.1	48238.37	125.77437026	15500	109356	20452.4064312	CX
260	9143	77448.47	847.079405009	3596	109356	23296.1769945	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741305000	90032.21	-753.76	-0.83	90735.07	92817.29	87790.5	16395
1741218600	90785.97	3	3.93	87119.03	91000	86329.22	17630
1741132200	87352.61	986.7	1.14	85962.52	88977.27	81532.38	25632
1741045800	86365.91	-7	-8.36	94069.39	94227.26	85007.01	42378
1740959400	94243.23	8	9.77	86000.98	95128.88	85003.35	19021
1740873000	85856.05	1	1.65	84210.01	86534.96	83772.54	8632
1740786600	84458.72	-142.38	-0.17	84700.43	85116.19	78167.81	32591
1740700200	84601.1	769.61	0.92	84361.45	86993.87	82554.11	19842
1740613800	83831.49	-4	-5.54	88488.4	89305.68	82111.12	24894
1740527400	88744.25	-2	-3.20	91893.3	92549.99	85836.18	32886
1740441000	91678.96	-4	-4.63	96273.16	96515.41	91575	16002
1740354600	96134.02	-470.07	-0.49	96522.52	96679.93	95243.91	4345
1740268200	96604.09	435.59	0.45	96029.3	96982.52	95767.95	8216
1740181800	96168.5	-2	-2.29	98315	99517.52	94721.92	20704
1740095400	98426.8	1	1.87	96618.64	98768.54	96419.07	12598
1740009000	96616.59	1	1.32	95528.9	96880	95000.01	8637
1739922600	95355.09	-420.13	-0.44	95862.38	96730	93333	13331
1739836200	95775.22	-378.57	-0.39	96144.1	97050.64	95200	5177
1739749800	96153.79	-1	-1.44	97605.31	97738.22	96057.68	2658
1739663400	97558.39	113.88	0.12	97395.13	97997.85	97225.01	2050
1739577000	97444.51	882.5	0.91	96679.63	98890.11	96268.56	9666
1739490600	96562.01	-1	-1.12	97694.48	98100	95220	8149
1739404200	97655.59	1	1.96	95805.04	98119.98	94066.92	10961
1739317800	95780.83	-1	-1.62	97446.75	98500	94831.07	13284
1739231400	97356.22	945.72	0.98	96608.61	98367.23	95257.2	11453
1739145000	96410.5	-164.55	-0.17	96489.9	97342.28	94730.67	4625
1739058600	96575.05	121.17	0.13	96442.5	96919.05	95682.33	3659
1738972200	96453.88	7.82	0.01	96712.24	100235.79	95614.96	14767
1738885800	96446.06	-61.64	-0.06	96620.48	99182.15	95674.96	11432
1738799400	96507.7	-1	-1.50	97899.99	99230.49	96161.01	11252
1738713000	97980	-3	-3.52	101573.8	101812.23	96145.76	24781
1738626600	101558.92	4	4.18	97538.5	102599.85	91260	46813
1738540200	97479.77	-3	-3.32	100504.94	101459.84	96179	12010
1738453800	100827.25	-1	-1.48	102302.41	102781.65	100250	4453
1738367400	102340.79	-2	-2.47	104816.34	106090	101506	15647
1738281000	104932.5	1	1.08	103725.62	106484.77	103289.74	15128
1738194600	103815.61	2	2.63	101318.32	104829.64	101275.6	13122
1738108200	101158.38	-715.24	-0.70	102313.11	103770.85	100213.8	16900
1738021800	101873.62	-1	-1.14	104667.9	104667.9	97777	38963
1737935400	103044.94	-1	-1.74	104826.37	105478.8	102646.74	5480
1737849000	104866.41	110.63	0.11	104798.67	105294	104104	4315
1737762600	104755.78	732.4	0.70	103835.33	107200	102751.92	15095
1737676200	104023.38	223.38	0.22	103600.47	106870.87	101200.01	28380
1737589800	103800	-2	-1.99	106132.23	106431.34	103100	12345
1737503400	105909.87	3	3.72	101640.76	107291.1	100017.49	38027
1737417000	102112.69	465.72	0.46	106900	109356	99460.67	33830
1737330600	101646.97	-2	-2.57	104335.91	106314.44	99529.01	14651
1737244200	104327.96	109.59	0.11	104151.7	104933.15	102233.45	9536
1737157800	104218.37	4	4.17	99966.53	105970	99937.81	24459
1737071400	100041.71	-131.14	-0.13	100513.67	100828.44	97277.58	14267
1736985000	100172.85	3	3.75	96494.18	100716.45	96400	15780
1736898600	96550.7	2	2.38	94469.86	97353.29	94311.36	19803
1736812200	94306.94	-123.88	-0.13	94572.06	95900	89713.25	25561
1736725800	94430.82	-152.38	-0.16	94557.14	95383.84	93670.3	2684
1736639400	94583.2	-155.43	-0.16	94692.7	94983.65	93804.05	4759
1736553000	94738.63	2	2.65	92523.5	95862.92	92209.25	23788
1736466600	92289.62	-2	-2.97	94979.98	95363.26	91187	12058
1736380200	95111.55	-1	-1.83	96827.52	97254.35	92500	16512
1736293800	96888.92	-5	-5.23	102195	102735.99	96105.11	24918
1736207400	102235.95	3	3.84	98479	102500	97900	22480
1736121000	98459.92	210.42	0.21	98177.44	98814	97250	2957
1736034600	98249.5	177.6	0.18	98151.78	98761.02	97516.65	3354
1735948200	98071.9	1	1.29	96937.86	98969.92	96016.63	13906
1735861800	96821.89	2	2.53	94342.79	97776.99	94177	16559
1735775400	94435.58	1	1.17	93455.87	94960.91	92743.63	7798
1735689000	93344.69	788.73	0.85	92618.16	96148.94	91887.13	18485
1735602600	92555.96	-1	-1.18	93378.01	94910.48	91271.19	25524
1735516200	93660.99	-1	-1.59	95080.01	95149	92841.48	4522
1735429800	95171.05	865.18	0.92	94271.75	95534.17	94002.72	3724
1735343400	94305.87	-1	-1.47	95696.2	97340.47	93234.31	16367
1735257000	95712.26	-3	-3.49	99600	99887	95083.93	13269
1735170600	99173.43	634.17	0.64	98528.1	99472	97557.48	6194
1735084200	98539.26	3	4.10	94666.33	99444	93426.25	21453
1734997800	94660.41	-565.26	-0.59	95050	96430.08	92360.91	25763
1734911400	95225.67	-1	-1.93	97010.76	97387.98	94182.98	7176
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493
1734652200	97798.85	-2	-2.33	100448.3	102796.22	95539.67	25338
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042
1733874600	96686.75	-733.12	-0.75	97225.99	98338.17	94273.38	32448
1733788200	97419.87	-3	-3.63	101061.68	101116.55	94077.51	30694
1733701800	101089.15	1	1.13	99919.33	101104.53	98729.66	5379
1733615400	99957.36	8.53	0.01	99723.41	100583.27	99012.73	5600