Convex TokenCVX

US$ 2,07

0,010

(

0,49%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 178

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 2,07

Échange

GDAX

Demande

US$ 2,08

Heure dernière transaction

05:08:09

Volume (24h)

$ 1 777 452

Dernière taille de transaction

0,482

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2,07

Capitalisation boursière diluée

US$ 207 000 000

Date de Genèse

17/5/2021

Plage de jours 2,00-2,11

Plage de 52 semaines 1,43-8,30

Approvisionnement en circulation 81 990 704 / 100 000 000

81.99%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.07	Binance	163453.686	/cdn/crypto/logos/exchanges/BINA.png	$ 335 953,21	1739164250	CVX/USDT	https://www.binance.com/en/trade/CVX_USDT	USDT	1	https://www.binance.com/en/trade/CVX_USDT	72.7042877487	Récemment
2.07	Coinbase	17120.374	/cdn/crypto/logos/exchanges/GDAX.png	US$ 35 606,17	1739164241	CVX/USD	https://pro.coinbase.com/trade/CVX-USD	USD	2	https://pro.coinbase.com/trade/CVX-USD	7.61515159506	Récemment
2.08	OKX	15077.007388	/cdn/crypto/logos/exchanges/OKEX.png	$ 31 056,42	1739164244	CVX/USDT	https://www.okx.com/trade-spot/CVX-USDT	USDT	3	https://www.okx.com/trade-spot/CVX-USDT	6.70626102324	Récemment
2.07	LBank	9504.098	/cdn/crypto/logos/exchanges/LBNK.png	$ 19 490,03	1739164231	CVX/USDT	https://www.lbank.info/exchange/cvx/usdt	USDT	4	https://www.lbank.info/exchange/cvx/usdt	4.22742791976	Récemment
2.07	DigiFinex	6319.942	/cdn/crypto/logos/exchanges/DGFX.png	$ 12 990,14	1739163722	CVX/USDT	https://www.digifinex.com/en-ww/trade/USDT/CVX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CVX	2.81111361247	9 minutes il y a
2.07	Kucoin	5566.9453	/cdn/crypto/logos/exchanges/KUCN.png	$ 11 429,81	1739163663	CVX/USDT	https://trade.kucoin.com/CVX-USDT	USDT	6	https://trade.kucoin.com/CVX-USDT	2.47618027392	10 minutes il y a
2.08	Kraken	2929.52521394	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6 013,04	1739163900	CVX/USD	https://trade.kraken.com/markets/kraken/CVX/USD	USD	7	https://trade.kraken.com/markets/kraken/CVX/USD	1.30305439622	6 minutes il y a
2.07	LATOKEN	1823.3827	/cdn/crypto/logos/exchanges/LATK.png	$ 3 742,85	1739163939	CVX/USDT	https://exchange.latoken.com/exchange/CVX-USDT	USDT	8	https://exchange.latoken.com/exchange/CVX-USDT	0.811041609039	5 minutes il y a
2.01	Bitvavo	1333.90939689	/cdn/crypto/logos/exchanges/BITV.png	€ 2 687,50	1739164251	CVX/EUR	https://account.bitvavo.com/markets/CVX-EUR	EUR	9	https://account.bitvavo.com/markets/CVX-EUR	0.593323619647	Récemment
2.07	HTX	868.8311	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 782,95	1739164248	CVX/USDT	https://www.huobi.com/en-us/exchange/cvx_usdt	USDT	10	https://www.huobi.com/en-us/exchange/cvx_usdt	0.386456542188	Récemment
2.08	Gate.io	822.17	/cdn/crypto/logos/exchanges/GATE.png	$ 1 711,20	1739163046	CVX/USDT	https://gate.io/trade/CVX_USDT	USDT	11	https://gate.io/trade/CVX_USDT	0.365701659725	20 minutes il y a
2.4	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1739145726	CVX/USD	https://www.bitstamp.net/markets/cvx/usd	USD	12	https://www.bitstamp.net/markets/cvx/usd	0	5 heures il y a
2.35	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1739145726	CVX/EUR	https://www.bitstamp.net/markets/cvx/eur	EUR	13	https://www.bitstamp.net/markets/cvx/eur	0	5 heures il y a
3.57	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739164067	CVX/USDT	https://www.bibox.com/en/exchange/basic/CVX_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/CVX_USDT	0	Récemment
8.55E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1739145738	CVX/BTC	https://www.binance.com/en/trade/CVX_BTC	BTC	15	https://www.binance.com/en/trade/CVX_BTC	0	5 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CVX/USDT	https://crypto.com/exchange/trade/CVX_USDT	USDT	16	https://crypto.com/exchange/trade/CVX_USDT	0	-
0.0014107	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739145733	CVX/ETH	https://gate.io/trade/CVX_ETH	ETH	17	https://gate.io/trade/CVX_ETH	0	5 heures il y a
0.00104419	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739145722	CVX/ETH	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	18	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	5 heures il y a
0.00085563	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739145721	CVX/ETH	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	19	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	5 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CVX/USDT	https://poloniex.com/exchange#USDT_CVX	USDT	20	https://poloniex.com/exchange#USDT_CVX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CVX/USDT	https://hitbtc.com/CVX-to-USDT	USDT	21	https://hitbtc.com/CVX-to-USDT	0	-
3.02	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739145723	CVX/USDT	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	USDT	22	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	5 heures il y a
1.97E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739145734	CVX/BTC	https://exchange.latoken.com/exchange/CVX-BTC	BTC	23	https://exchange.latoken.com/exchange/CVX-BTC	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.36	-0.29	-12.2881355932	1.75	2.58	274659.827744	CX
4	4.08	-2.01	-49.2647058824	1.75	4.98	242648.987971	CX
12	1.99	0.08	4.02010050251	1.75	8.3	438596.58105	CX
26	2.42	-0.35	-14.4628099174	1.43	8.3	306378.998158	CX
52	3.2	-1.13	-35.3125	1.43	8.3	278288.887846	CX
156	30.13304224	-28.06304224	-93.1304646125	1.43	41.19	105676.685065	CX
260	8.59360698	-6.52360698	-75.9123263978	1.12532409	59.49183859	87971.6837225	CX

Convex Finance is a platform built to boost rewards for CRV stakers and liquidity providers alike, all in a simple and easy to use interface. Convex aims to simplify staking on Curve, as well as the CRV-locking system with the help of its native fee-earning token: CVX.

Ripple aumenta presença nos EUA com novas licenças de transmissão de dinheiro

/jornal/2025/01/ripple-aumenta-presenca-nos-eua-com-novas-licencas-de-transmissao-de-dinheiro/

ETFs de Bitcoin fazem aniversário hoje; Quais são as perspectivas para 2025?

/jornal/2025/01/etfs-de-bitcoin-fazem-aniversario-hoje-quais-sao-as-perspectivas-para-2025/

XRP tira Tether da terceira posição e ganha força com rumores de ETF

/jornal/2025/01/xrp-tira-tether-da-terceira-posicao-e-ganha-forca-com-rumores-de-etf/

David Sacks assumirá liderança em IA e criptomoedas na Casa Branca

/jornal/2024/12/david-sacks-assumira-lideranca-em-ia-e-criptomoedas-na-casa-branca/

Com alta mensal de 312%, XRP atrai empresas como reserva de tesouraria

/jornal/2024/12/com-alta-mensal-de-312-xrp-atrai-empresas-como-reserva-de-tesouraria/

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739145000	2.06	-0.02	-0.96	2.08	2.16	1.94	93570
1739058600	2.08	0.07	3.48	2	2.1	1.99	162080
1738972200	2.01	-0.08	-3.83	2.12	2.28	1.95	414120
1738885800	2.09	-0.15	-6.70	2.24	2.32	2.07	329873
1738799400	2.24	-0.05	-2.18	2.29	2.37	2.21	293127
1738713000	2.29	-0.22	-8.76	2.52	2.54	2.2	245379
1738626600	2.51	0.15	6.36	2.36	2.58	1.75	384466
1738540200	2.36	-0.56	-19.18	2.9	2.99	2.27	395394
1738453800	2.92	-0.37	-11.25	3.29	3.35	2.86	134677
1738367400	3.29	0.06	1.86	3.25	3.45	3.14	143443
1738281000	3.23	0.31	10.62	2.91	3.31	2.88	149397
1738194600	2.92	0.04	1.39	2.89	3.2	2.83	248684
1738108200	2.88	-0.29	-9.15	3.17	3.22	2.85	414708
1738021800	3.17	-0.12	-3.65	3.28	3.31	2.4	267170
1737935400	3.29	-0.2	-5.73	3.47	3.59	3.28	86867
1737849000	3.49	0.05	1.45	3.44	3.55	3.34	150370
1737762600	3.44	-0.17	-4.71	3.6	3.75	3	219655
1737676200	3.61	-0.01	-0.28	3.58	3.68	3.43	216468
1737589800	3.62	-0.2	-5.24	3.86	3.89	3.59	102211
1737503400	3.82	0.11	2.96	3.68	4.01	3.46	455720
1737417000	3.71	-0.09	-2.37	4.13	4.17	3.59	416640
1737330600	3.8	-0.64	-14.41	4.41	4.5	3.69	374932
1737244200	4.44	-0.46	-9.39	4.88	4.92	4.16	182773
1737157800	4.9	0.39	8.65	4.52	4.98	4.51	150719
1737071400	4.51	-0.15	-3.22	4.7	4.86	4.45	200722
1736985000	4.66	0.35	8.12	4.29	4.67	4.14	301515
1736898600	4.31	0.19	4.61	4.14	4.38	4.09	103921
1736812200	4.12	0.04	0.98	4.08	4.27	3.7	155558
1736725800	4.08	-0.15	-3.55	4.23	4.27	4.02	154099
1736639400	4.23	0.11	2.67	4.13	4.34	3.99	268466
1736553000	4.12	0.04	0.98	4.1	4.37	4.02	281565
1736466600	4.08	-0.24	-5.56	4.32	4.6	3.96	276956
1736380200	4.32	-0.29	-6.29	4.62	4.71	3.8	296118
1736293800	4.61	-0.61	-11.69	5.21	5.3	4.58	172754
1736207400	5.22	-0.11	-2.06	5.26	5.49	5.08	176980
1736121000	5.33	-0.12	-2.20	5.45	5.49	5.19	76583
1736034600	5.45	-0.19	-3.37	5.66	5.72	5.36	100399
1735948200	5.64	0.21	3.87	5.44	5.8	5.05	296360
1735861800	5.43	0.53	10.82	4.89	6.04	4.81	629276
1735775400	4.9	0.4	8.89	4.5	4.9	4.3	182525
1735689000	4.5	-0.21	-4.46	4.71	4.8	4.41	214026
1735602600	4.71	-0.24	-4.85	4.91	5.3	4.63	366180
1735516200	4.95	-0.47	-8.67	5.41	5.56	4.8	190083
1735429800	5.42	0.89	19.65	4.55	5.48	4.49	413187
1735343400	4.53	-0.02	-0.44	4.61	4.87	4.47	158592
1735257000	4.55	-0.44	-8.82	5.03	5.08	4.34	166829
1735170600	4.99	0.06	1.22	4.93	5.36	4.91	157477
1735084200	4.93	-0.1	-1.99	4.97	5.4	4.64	451777
1734997800	5.03	1.04	26.07	3.96	5.22	3.85	552406
1734911400	3.99	0.05	1.27	3.88	4.03	3.75	272509
1734825000	3.94	-0.32	-7.51	4.25	4.77	3.83	216447
1734738600	4.26	-0.21	-4.70	4.42	4.6	3.55	670784
1734652200	4.47	-0.51	-10.24	4.96	5.26	4.29	262823
1734565800	4.98	-0.77	-13.39	5.75	5.84	4.98	285332
1734479400	5.75	-0.39	-6.35	6.13	6.21	5.69	129557
1734393000	6.14	0.05	0.82	6.04	6.62	5.71	206978
1734306600	6.09	0.14	2.35	5.96	6.2	5.69	281522
1734220200	5.95	-0.41	-6.45	6.34	6.97	5.9	254749
1734133800	6.36	-0.01	-0.16	6.34	6.87	6.25	319549
1734047400	6.37	0.01	0.16	6.37	6.58	6.02	304505
1733961000	6.36	0.29	4.78	6.06	6.63	5.72	256257
1733874600	6.07	0.25	4.30	5.67	6.8	5.45	873367
1733788200	5.82	-1	-14.66	6.83	7.14	4.49	552923
1733701800	6.82	0.09	1.34	6.74	7.1	6.57	192207
1733615400	6.73	-0.73	-9.79	7.58	7.92	6.31	503315
1733529000	7.46	0.96	14.77	6.5	7.75	6.34	783376
1733442600	6.5	-0.86	-11.68	7.28	7.34	6.17	1006796
1733356200	7.36	1.93	35.54	5.42	8.3	5.35	2077435
1733269800	5.43	0.56	11.50	4.87	6.32	4.72	1348755
1733183400	4.87	-0.3	-5.80	5.23	5.6	4.54	1238801
1733097000	5.17	1.48	40.11	3.74	5.64	3.58	2812365
1733010600	3.69	0.59	19.03	3.1	3.8	3.05	761141
1732924200	3.1	0.1	3.33	2.99	3.17	2.92	150681
1732837800	3	-0.17	-5.36	3.15	3.28	2.89	132456
1732751400	3.17	-0.06	-1.86	3.21	3.33	3	246137
1732665000	3.23	0.12	3.86	3.09	3.31	2.89	394589
1732578600	3.11	-0.08	-2.51	3.18	3.62	3.06	1118161
1732492200	3.19	0.1	3.24	3.08	3.35	2.95	296331
1732405800	3.09	0.33	11.96	2.75	3.72	2.71	1480592
1732319400	2.76	0	0.00	2.75	2.82	2.56	287343
1732233000	2.76	0.27	10.84	2.52	2.88	2.32	897400
1732146600	2.49	-0.37	-12.94	2.84	2.89	2.29	1088279
1732060200	2.86	0.73	34.27	2.15	3.92	2.11	2527525
1731973800	2.13	0.13	6.50	1.99	2.33	1.97	234290
1731887400	2	-0.09	-4.31	2.1	2.11	1.97	84193
1731801000	2.09	0.14	7.18	1.94	2.23	1.93	280870
1731714600	1.95	0.03	1.56	1.93	1.98	1.86	113317
1731628200	1.92	-0.13	-6.34	2.06	2.06	1.89	155279
1731541800	2.05	-0.01	-0.49	2.05	2.34	1.83	419471
1731455400	2.06	0	0.00	2.07	2.11	1.96	313205
1731369000	2.06	0.04	1.98	2.05	2.13	1.95	407229
1731282600	2.02	-0.04	-1.94	2.05	2.13	1.96	169116
1731196200	2.06	0.12	6.19	1.92	2.2	1.85	360364