EthereumETH

US$ 3 414,80

65,28

(

1,95%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 3 414,62

Échange

CRTO

Demande

US$ 3 414,76

Heure dernière transaction

08:38:19

Volume (24h)

$ 1 668 419 304

Dernière taille de transaction

0,0136

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 3 414,80

Capitalisation boursière diluée

US$ 411 039 647 693

Date de Genèse

30/7/2015

Plage de jours 3 341,76-3 430,00

Plage de 52 semaines 2 080,02-4 109,67

Approvisionnement en circulation 120 370 050 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3420.79	Binance	121968.0594	/cdn/crypto/logos/exchanges/BINA.png	$ 416 080 827,61	1735547901	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	34.3089048834	Récemment
3414.64	Crypto.com	63206.1488	/cdn/crypto/logos/exchanges/CRTO.png	US$ 214 842 666,25	1735547902	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	17.779521605	Récemment
3420.55	OKX	49575.329448	/cdn/crypto/logos/exchanges/OKEX.png	$ 168 895 170,09	1735547901	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	13.9452514942	Récemment
3419.21	Crypto.com	33724.8096	/cdn/crypto/logos/exchanges/CRTO.png	$ 114 838 864,30	1735547437	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	9.48659255932	8 minutes il y a
3414.7	Coinbase	22474.9567348	/cdn/crypto/logos/exchanges/GDAX.png	US$ 76 493 325,11	1735547902	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	6.32207445677	Récemment
3415.2	Bitfinex	16126.1409351	/cdn/crypto/logos/exchanges/BFNX.png	US$ 55 074 536,09	1735547900	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	6	https://www.bitfinex.com/t/ETH:USD	4.53618954176	Récemment
0.03644	OKX	9851.002695	/cdn/crypto/logos/exchanges/OKEX.png	BTC 357,29	1735547896	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	7	https://www.okx.com/trade-spot/ETH-BTC	2.77102969525	Récemment
0.03644	Binance	9745.4082	/cdn/crypto/logos/exchanges/BINA.png	BTC 354,58	1735547897	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	8	https://www.binance.com/en/trade/ETH_BTC	2.74132657869	Récemment
3416.51	DigiFinex	5644.8496	/cdn/crypto/logos/exchanges/DGFX.png	$ 19 251 316,21	1735547563	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.58786332225	6 minutes il y a
3416.68	LATOKEN	3075.54455	/cdn/crypto/logos/exchanges/LATK.png	$ 10 483 319,77	1735547546	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	10	https://exchange.latoken.com/exchange/ETH-USDT	0.865132772874	6 minutes il y a
539046	bitFlyer	2665.0597781	/cdn/crypto/logos/exchanges/BITF.png	¥ 1 431 500 857,29	1735547896	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.74966579681	Récemment
3275.8	Bitvavo	2553.43998548	/cdn/crypto/logos/exchanges/BITV.png	€ 8 328 429,72	1735547902	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	12	https://account.bitvavo.com/markets/ETH-EUR	0.718267799114	Récemment
3418.28	LBank	2352.5549	/cdn/crypto/logos/exchanges/LBNK.png	$ 8 012 503,27	1735547900	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	13	https://www.lbank.info/exchange/eth/usdt	0.661759994332	Récemment
0.03644	Coinbase	1308.59530205	/cdn/crypto/logos/exchanges/GDAX.png	BTC 47,56	1735547900	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	14	https://pro.coinbase.com/trade/ETH-BTC	0.368100238454	Récemment
3411.9	Kraken	1281.84218055	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4 367 369,68	1735547866	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	15	https://trade.kraken.com/markets/kraken/ETH/USD	0.360574741161	Récemment
0.03643	DigiFinex	1218.952	/cdn/crypto/logos/exchanges/DGFX.png	BTC 43,93	1735547708	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.342884099585	Récemment
3421.34	Coinbase	1141.90106017	/cdn/crypto/logos/exchanges/GDAX.png	$ 3 896 284,96	1735547901	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	17	https://pro.coinbase.com/trade/ETH-USDT	0.321210118882	Récemment
3414.6	Bitstamp	1132.64054931	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3 845 610,78	1735547902	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	18	https://www.bitstamp.net/markets/eth/usd	0.318605191101	Récemment
3275.62	Coinbase	940.88942891	/cdn/crypto/logos/exchanges/GDAX.png	€ 3 070 198,54	1735547902	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	19	https://pro.coinbase.com/trade/ETH-EUR	0.264666717509	Récemment
3271.51	Kraken	907.57652701	/cdn/crypto/logos/exchanges/KRKN.png	€ 2 963 255,53	1735547864	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	20	https://trade.kraken.com/markets/kraken/ETH/EUR	0.255295992187	Récemment
3415.89	Kucoin	648.4353078	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 209 883,50	1735547708	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	21	https://trade.kucoin.com/ETH-USDT	0.182401076215	Récemment
0.036434	HitBTC	641.4723	/cdn/crypto/logos/exchanges/HITB.png	BTC 23,29	1735547575	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	22	https://hitbtc.com/ETH-to-BTC	0.180442422666	5 minutes il y a
3403.51	Gemini	459.875279	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 563 768,44	1735547576	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	23	https://gemini.com/?symbol=ETHUSD	0.129360238107	5 minutes il y a
3278.1	Binance	422.6246	/cdn/crypto/logos/exchanges/BINA.png	€ 1 378 773,93	1735547901	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	24	https://www.binance.com/en/trade/ETH_EUR	0.118881839017	Récemment
3421.09	HTX	389.70607145	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 329 133,74	1735547901	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	25	https://www.huobi.com/en-us/exchange/eth_usdt	0.109622048622	Récemment
3419.91	EXMO	256.1301052	/cdn/crypto/logos/exchanges/EXMO.png	$ 873 300,05	1735547856	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	26	https://exmo.com/en/trade#?pair=ETH_USDT	0.072047907135	Récemment
3277.3	Bitstamp	191.35745407	/cdn/crypto/logos/exchanges/BSTP.png	€ 625 869,61	1735547901	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	27	https://www.bitstamp.net/markets/eth/eur	0.0538277375464	Récemment
0.036508	Gate.io	187.5931	/cdn/crypto/logos/exchanges/GATE.png	BTC 6,84	1735546253	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	28	https://gate.io/trade/ETH_BTC	0.0527688466665	28 minutes il y a
0.03645511	EXMO	184.77817251	/cdn/crypto/logos/exchanges/EXMO.png	BTC 6,72	1735547857	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	29	https://exmo.com/en/trade#?pair=ETH_BTC	0.051977023955	Récemment
0.03642726	Bitstamp	181.98130843	/cdn/crypto/logos/exchanges/BSTP.png	BTC 6,62	1735547901	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	30	https://www.bitstamp.net/markets/eth/btc	0.0511902823756	Récemment
2716.57	Coinbase	170.50726027	/cdn/crypto/logos/exchanges/GDAX.png	£ 460 653,44	1735547901	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	31	https://pro.coinbase.com/trade/ETH-GBP	0.0479626994421	Récemment
0.03648	LATOKEN	150.76438	/cdn/crypto/logos/exchanges/LATK.png	BTC 5,49	1735547096	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	32	https://exchange.latoken.com/exchange/ETH-BTC	0.0424091421859	13 minutes il y a
3420.92	Gate.io	147.8372	/cdn/crypto/logos/exchanges/GATE.png	$ 504 652,37	1735546087	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	33	https://gate.io/trade/ETH_USDT	0.041585743497	30 minutes il y a
0.036413	Bitfinex	146.76960016	/cdn/crypto/logos/exchanges/BFNX.png	BTC 5,35	1735547888	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	34	https://www.bitfinex.com/t/ETH:BTC	0.0412854338787	Récemment
0.03642	Kucoin	135.1467672	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4,92	1735547723	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	35	https://trade.kucoin.com/ETH-BTC	0.0380159986473	Récemment
0.036421	Crypto.com	130.1981	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4,75	1735547902	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	36	https://crypto.com/exchange/trade/ETH_BTC	0.0366239673803	Récemment
2709.4	Kraken	30.77773896	/cdn/crypto/logos/exchanges/KRKN.png	£ 82 930,59	1735547865	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	37	https://trade.kraken.com/markets/kraken/ETH/GBP	0.00865759874922	Récemment
2688.74	Gemini	23.528336	/cdn/crypto/logos/exchanges/GEMN.png	£ 63 283,24	1735516310	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	38	https://gemini.com/?symbol=ETHGBP	0.00661838391019	9 heures il y a
3425	Bitstamp	21.01580846	/cdn/crypto/logos/exchanges/BSTP.png	$ 71 328,75	1735547902	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	39	https://www.bitstamp.net/markets/eth/usdt	0.00591162454375	Récemment
3274	Bitfinex	20.32457079	/cdn/crypto/logos/exchanges/BFNX.png	€ 66 315,91	1735547901	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	40	https://www.bitfinex.com/t/ETH:EUR	0.00571718341229	Récemment
2714	Bitstamp	19.42400139	/cdn/crypto/logos/exchanges/BSTP.png	£ 52 584,27	1735547901	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	41	https://www.bitstamp.net/markets/eth/gbp	0.00546385848413	Récemment
0.03654	bitFlyer	15.2250287	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,553387	1735547881	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	42	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00428271191725	Récemment
0.0365	Upbit	7.43937469	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,269899	1735547471	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00209265278047	7 minutes il y a
0.036444	HTX	6.3932	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,232465	1735547897	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	44	https://www.huobi.com/en-us/exchange/eth_btc	0.00179836993209	Récemment
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	45	https://mercatox.com/exchange/ETH/BTC	0.00161163335531	25 jours il y a
0.03637	Gemini	2.255558	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,081727	1735545843	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	46	https://gemini.com/?symbol=ETHBTC	0.000634475331179	34 minutes il y a
3419.86	EXMO	2.10250826	/cdn/crypto/logos/exchanges/EXMO.png	US$ 7 157,88	1735547830	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	47	https://exmo.com/en/trade#?pair=ETH_USD	0.000591423330533	Récemment
2714.1	Bitfinex	1.7551023	/cdn/crypto/logos/exchanges/BFNX.png	£ 4 762,87	1735547899	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	48	https://www.bitfinex.com/t/ETH:GBP	0.000493700056946	Récemment
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3 014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	49	https://mercatox.com/exchange/ETH/USDT	0.000228345330142	25 jours il y a
3408.75	Upbit	0.7312827	/cdn/crypto/logos/exchanges/UPBT.png	$ 2 492,88	1735547496	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	50	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000205705565216	7 minutes il y a
3225.7	Gemini	0.501075	/cdn/crypto/logos/exchanges/GEMN.png	€ 1 616,35	1735509446	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	51	https://gemini.com/?symbol=ETHEUR	0.000140949479717	11 heures il y a
3287.72	CEX.IO	0.43259	/cdn/crypto/logos/exchanges/CXIO.png	€ 1 422,23	1735547900	ETH/EUR	https://cex.io/eth-eur	EUR	52	https://cex.io/eth-eur	0.000121685048008	Récemment
3280.2	EXMO	0.3573	/cdn/crypto/logos/exchanges/EXMO.png	€ 1 167,40	1735547857	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	53	https://exmo.com/en/trade#?pair=ETH_EUR	0.000100506409425	Récemment
540012	Kraken	0.0271571	/cdn/crypto/logos/exchanges/KRKN.png	¥ 14 616,81	1735547866	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	54	https://trade.kraken.com/markets/kraken/ETH/JPY	7.63913409292E-6	Récemment
2822.19	EXMO	0.0055	/cdn/crypto/logos/exchanges/EXMO.png	£ 15,52	1735547858	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	55	https://exmo.com/en/trade#?pair=ETH_GBP	1.54711797324E-6	Récemment
543840	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1735547902	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	0	Récemment
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735516931	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	57	https://www.lbank.info/exchange/eth/btc	0	9 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735516927	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	9 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735547344	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	9 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	61	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	62	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735516939	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	63	https://www.binance.com/en/trade/ETH_GBP	0	9 heures il y a
3159.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735547900	ETH/USDT	https://cex.io/eth-usdt	USDT	64	https://cex.io/eth-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3330	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735547901	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Récemment
2677.62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735547901	ETH/GBP	https://cex.io/eth-gbp	GBP	67	https://cex.io/eth-gbp	0	Récemment
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735547900	ETH/BTC	https://cex.io/eth-btc	BTC	68	https://cex.io/eth-btc	0	Récemment
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	69	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1735516920	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1735516921	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	75	https://tidex.com/exchange/ETH/EUR	0	9 heures il y a
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735516921	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	76	https://tidex.com/exchange/ETH/USDT	0	9 heures il y a
3364.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735516920	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	77	https://hitbtc.com/ETH-to-USD	0	9 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735516927	ETH/USD	https://gate.io/trade/ETH_USD	USD	78	https://gate.io/trade/ETH_USD	0	9 heures il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735516920	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	79	https://tidex.com/exchange/ETH/BTC	0	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3277.92	136.88	4.17581881193	3213.85	3543.83	191437.281904	CX
4	3709.03	-294.23	-7.93280183768	3097.77	4109.67	217011.318165	CX
12	2436.64	978.16	40.1438045834	2327.83	4109.67	182481.365017	CX
26	3374.12	40.68	1.20564769481	2112	4109.67	147851.504998	CX
52	2295.32	1119.48	48.7722844745	2080.02	4109.67	136277.561596	CX
156	3629.81	-215.01	-5.92345053873	880	4109.67	204001.042893	CX
260	134.38	3280.42	2441.15195714	85.9	4867.81	368516.527504	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932