Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3419.05 | Binance | 206763.2861 | /cdn/crypto/logos/exchanges/BINA.png | $ 698 590 112,52 | 1737112061 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 45.920121772 | Récemment |
| 3419.22 | OKX | 71449.628804 | /cdn/crypto/logos/exchanges/OKEX.png | $ 241 436 876,06 | 1737112061 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETH-USDT | 15.8682700257 | Récemment |
| 3418.42 | Coinbase | 44848.2456073 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 151 278 727,99 | 1737112064 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 3 | https://pro.coinbase.com/trade/ETH-USD | 9.96036065394 | Récemment |
| 3418.68 | Crypto.com | 36032.0846 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 121 313 006,70 | 1737112064 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 4 | https://crypto.com/exchange/trade/ETH_USD | 8.00237674561 | Récemment |
| 3421.91 | Crypto.com | 21501.2767 | /cdn/crypto/logos/exchanges/CRTO.png | $ 72 242 036,91 | 1737111932 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 5 | https://crypto.com/exchange/trade/ETH_USDT | 4.77522515211 | Récemment |
| 3421.77 | DigiFinex | 11552.1974 | /cdn/crypto/logos/exchanges/DGFX.png | $ 39 013 286,87 | 1737111942 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 2.56563107188 | Récemment |
| 0.03349 | Binance | 8306.05 | /cdn/crypto/logos/exchanges/BINA.png | BTC 276,56 | 1737112062 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 7 | https://www.binance.com/en/trade/ETH_BTC | 1.8446931979 | Récemment |
| 0.0335 | OKX | 7558.37181 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 251,69 | 1737112040 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 8 | https://www.okx.com/trade-spot/ETH-BTC | 1.67864111884 | Récemment |
| 3420.4 | Bitfinex | 7193.94708486 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 24 243 096,05 | 1737112061 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 9 | https://www.bitfinex.com/t/ETH:USD | 1.5977059196 | Récemment |
| 3420.64 | Coinbase | 4607.81223039 | /cdn/crypto/logos/exchanges/GDAX.png | $ 15 549 437,04 | 1737112064 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 10 | https://pro.coinbase.com/trade/ETH-USDT | 1.02335043476 | Récemment |
| 3318.8 | Bitvavo | 3548.37389324 | /cdn/crypto/logos/exchanges/BITV.png | € 11 652 941,67 | 1737112063 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 11 | https://account.bitvavo.com/markets/ETH-EUR | 0.788059448772 | Récemment |
| 533238 | bitFlyer | 3355.2084906 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1 765 059 049,65 | 1737112060 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.745159285118 | Récemment |
| 0.03352 | DigiFinex | 2516.5113 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 83,77 | 1737111997 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.55889276823 | Récemment |
| 3423.23 | Kraken | 2329.03328304 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7 865 118,79 | 1737111984 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.51725571781 | Récemment |
| 3422.2 | LBank | 2181.4515 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7 358 569,60 | 1737112062 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 15 | https://www.lbank.info/exchange/eth/usdt | 0.484479234245 | Récemment |
| 3425.7 | LATOKEN | 2051.94341 | /cdn/crypto/logos/exchanges/LATK.png | $ 6 922 172,36 | 1737111270 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 16 | https://exchange.latoken.com/exchange/ETH-USDT | 0.455716742725 | 13 minutes il y a |
| 3319.52 | Coinbase | 2003.13990542 | /cdn/crypto/logos/exchanges/GDAX.png | € 6 571 758,71 | 1737112064 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 17 | https://pro.coinbase.com/trade/ETH-EUR | 0.444877957389 | Récemment |
| 3419.1 | Bitstamp | 1643.32381841 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 5 542 982,09 | 1737112060 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 18 | https://www.bitstamp.net/markets/eth/usd | 0.364966292013 | Récemment |
| 0.0335 | Coinbase | 1277.03172718 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 42,51 | 1737112062 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 19 | https://pro.coinbase.com/trade/ETH-BTC | 0.283616368868 | Récemment |
| 3328.08 | Gemini | 1271.790511 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4 331 481,35 | 1737070794 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 20 | https://gemini.com/?symbol=ETHUSD | 0.282452345555 | 11 heures il y a |
| 3320.37 | Binance | 1268.1409 | /cdn/crypto/logos/exchanges/BINA.png | € 4 166 769,35 | 1737112062 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 21 | https://www.binance.com/en/trade/ETH_EUR | 0.281641802326 | Récemment |
| 0.03352 | Bitfinex | 1068.76853186 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 35,49 | 1737112063 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 22 | https://www.bitfinex.com/t/ETH:BTC | 0.237363131796 | Récemment |
| 2800.92 | Coinbase | 1023.97478587 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2 830 871,23 | 1737112062 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 23 | https://pro.coinbase.com/trade/ETH-GBP | 0.227414874979 | Récemment |
| 3425.68 | Kucoin | 958.6049835 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3 235 143,52 | 1737111184 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 24 | https://trade.kucoin.com/ETH-USDT | 0.212896875475 | 15 minutes il y a |
| 0.033517 | HitBTC | 769.1032 | /cdn/crypto/logos/exchanges/HITB.png | BTC 25,61 | 1737111815 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 25 | https://hitbtc.com/ETH-to-BTC | 0.170810366122 | Récemment |
| 3324.92 | Kraken | 616.3606304 | /cdn/crypto/logos/exchanges/KRKN.png | € 2 028 396,99 | 1737111982 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 26 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.136887721884 | Récemment |
| 3320.3 | Bitstamp | 578.2218969 | /cdn/crypto/logos/exchanges/BSTP.png | € 1 900 376,22 | 1737112063 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 27 | https://www.bitstamp.net/markets/eth/eur | 0.128417478836 | Récemment |
| 3419.79 | Gate.io | 304.7499 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 027 619,79 | 1737110702 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 28 | https://gate.io/trade/ETH_USDT | 0.0676819989756 | 23 minutes il y a |
| 0.03352397 | Bitstamp | 273.51286065 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 9,09 | 1737112062 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 29 | https://www.bitstamp.net/markets/eth/btc | 0.0607445553036 | Récemment |
| 3418.52 | EXMO | 189.09866044 | /cdn/crypto/logos/exchanges/EXMO.png | $ 638 354,73 | 1737112058 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0419969796288 | Récemment |
| 0.03351 | LATOKEN | 177.13725 | /cdn/crypto/logos/exchanges/LATK.png | BTC 5,89 | 1737111793 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 31 | https://exchange.latoken.com/exchange/ETH-BTC | 0.0393404663071 | Récemment |
| 0.03347 | Kucoin | 166.8701991 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 5,55 | 1737111199 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 32 | https://trade.kucoin.com/ETH-BTC | 0.0370602538165 | 14 minutes il y a |
| 0.033429 | Gate.io | 142.5888 | /cdn/crypto/logos/exchanges/GATE.png | BTC 4,74 | 1737110849 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 33 | https://gate.io/trade/ETH_BTC | 0.0316675904259 | 20 minutes il y a |
| 2805.56 | Kraken | 110.4567128 | /cdn/crypto/logos/exchanges/KRKN.png | £ 305 325,17 | 1737111983 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 34 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0245313653018 | Récemment |
| 3421.6 | Bitstamp | 92.26978616 | /cdn/crypto/logos/exchanges/BSTP.png | $ 310 912,25 | 1737112062 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 35 | https://www.bitstamp.net/markets/eth/usdt | 0.0204922251734 | Récemment |
| 0.03352 | Crypto.com | 90.3264 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 3,00 | 1737112062 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 36 | https://crypto.com/exchange/trade/ETH_BTC | 0.0200606179437 | Récemment |
| 2800.9 | Bitstamp | 89.36189636 | /cdn/crypto/logos/exchanges/BSTP.png | £ 247 073,00 | 1737112063 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 37 | https://www.bitstamp.net/markets/eth/gbp | 0.0198464110338 | Récemment |
| 0.03351 | bitFlyer | 65.1266798 | /cdn/crypto/logos/exchanges/BITF.png | BTC 2,17 | 1737112049 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 38 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.0144640043377 | Récemment |
| 3428.57 | HTX | 55.8534437 | /cdn/crypto/logos/exchanges/HUOB.png | $ 190 273,87 | 1737112059 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 39 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0124045084815 | Récemment |
| 0.03351 | Gemini | 53.301936 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 1,83 | 1737064419 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 40 | https://gemini.com/?symbol=ETHBTC | 0.011837843352 | 13 heures il y a |
| 0.03351898 | EXMO | 51.03703349 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1,70 | 1737112058 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 41 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0113348304573 | Récemment |
| 3324.9 | Bitfinex | 47.28318514 | /cdn/crypto/logos/exchanges/BFNX.png | € 155 905,58 | 1737112060 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 42 | https://www.bitfinex.com/t/ETH:EUR | 0.0105011371233 | Récemment |
| 0.033345 | Upbit | 29.28050612 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,980370 | 1737112005 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00650291660545 | Récemment |
| 2804 | Bitfinex | 19.21069987 | /cdn/crypto/logos/exchanges/BFNX.png | £ 52 974,41 | 1737112063 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 44 | https://www.bitfinex.com/t/ETH:GBP | 0.00426651023978 | Récemment |
| 2663.16 | Gemini | 15.41081 | /cdn/crypto/logos/exchanges/GEMN.png | £ 42 331,44 | 1737071502 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 45 | https://gemini.com/?symbol=ETHGBP | 0.00342259153041 | 11 heures il y a |
| 3432 | Upbit | 7.57379914 | /cdn/crypto/logos/exchanges/UPBT.png | $ 25 581,70 | 1737112030 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 46 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.0016820673793 | Récemment |
| 0.03820314 | Mercatox | 5.729352 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,222607 | 1733391727 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 47 | https://mercatox.com/exchange/ETH/BTC | 0.00127243354697 | 1 mois il y a |
| 3394.61 | EXMO | 2.92168854 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 9 826,84 | 1737112035 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 48 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000648878706019 | Récemment |
| 0.033525 | HTX | 2.4887 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,083423 | 1737112061 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000552716148063 | Récemment |
| 3324.76 | EXMO | 0.83828047 | /cdn/crypto/logos/exchanges/EXMO.png | € 2 757,03 | 1737112059 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 50 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.000186173967282 | Récemment |
| 3410.48 | Mercatox | 0.811767 | /cdn/crypto/logos/exchanges/MRTX.png | $ 3 014,42 | 1733386976 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 51 | https://mercatox.com/exchange/ETH/USDT | 0.000180285582579 | 1 mois il y a |
| 3215.16 | Gemini | 0.126058 | /cdn/crypto/logos/exchanges/GEMN.png | € 405,30 | 1737071916 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 52 | https://gemini.com/?symbol=ETHEUR | 2.79962599721E-5 | 11 heures il y a |
| 2873.52 | EXMO | 0.0173 | /cdn/crypto/logos/exchanges/EXMO.png | £ 49,23 | 1737112060 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 53 | https://exmo.com/en/trade#?pair=ETH_GBP | 3.84216231828E-6 | Récemment |
| 534064 | Kraken | 0.0137929 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 7 309,51 | 1737111984 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 54 | https://trade.kraken.com/markets/kraken/ETH/JPY | 3.06326940114E-6 | Récemment |
| 3288.14 | CEX.IO | 0.005549 | /cdn/crypto/logos/exchanges/CXIO.png | € 18,21 | 1737112062 | ETH/EUR | https://cex.io/eth-eur | EUR | 55 | https://cex.io/eth-eur | 1.23237911584E-6 | Récemment |
| 512780 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0,00000000 | 1737112043 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 56 | https://www.bitfinex.com/t/ETH:JPY | 0 | Récemment |
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1737072133 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 57 | https://www.lbank.info/exchange/eth/btc | 0 | 11 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 58 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1737111195 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 14 minutes il y a |
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737111737 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 60 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 5 minutes il y a |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 61 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 62 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1737072139 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 63 | https://www.binance.com/en/trade/ETH_GBP | 0 | 11 heures il y a |
| 3187.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1737108769 | ETH/USDT | https://cex.io/eth-usdt | USDT | 64 | https://cex.io/eth-usdt | 0 | 55 minutes il y a |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 3310 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1737112060 | ETH/USD | https://cex.io/eth-usd | USD | 66 | https://cex.io/eth-usd | 0 | Récemment |
| 2778.55 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1737112062 | ETH/GBP | https://cex.io/eth-gbp | GBP | 67 | https://cex.io/eth-gbp | 0 | Récemment |
| 0.033305 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1737112062 | ETH/BTC | https://cex.io/eth-btc | BTC | 68 | https://cex.io/eth-btc | 0 | Récemment |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 69 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 70 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1737072121 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 71 | https://tidex.com/exchange/ETH/GBP | 0 | 11 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 74 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
| 3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1737072120 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 75 | https://tidex.com/exchange/ETH/EUR | 0 | 11 heures il y a |
| 3280.52 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1737072121 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 76 | https://tidex.com/exchange/ETH/USDT | 0 | 11 heures il y a |
| 3309.21 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737072120 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 77 | https://hitbtc.com/ETH-to-USD | 0 | 11 heures il y a |
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1737072132 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 78 | https://gate.io/trade/ETH_USD | 0 | 11 heures il y a |
| 0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1737072120 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 79 | https://tidex.com/exchange/ETH/BTC | 0 | 11 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 3218.8 | 199.38 | 6.19423387598 | 2934 | 3475.14 | 195732.752074 | CX |
| 4 | 3424.98 | -6.8 | -0.198541305351 | 2934 | 3746 | 191959.704216 | CX |
| 12 | 2535.77 | 882.41 | 34.7985030188 | 2355.43 | 4109.67 | 201174.121227 | CX |
| 26 | 3450.06 | -31.88 | -0.924041900721 | 2112 | 4109.67 | 156469.431967 | CX |
| 52 | 2586.03 | 832.15 | 32.1786676875 | 2112 | 4109.67 | 137242.710984 | CX |
| 156 | 3358.98 | 59.2 | 1.76243978827 | 880 | 4109.67 | 204184.825597 | CX |
| 260 | 164.8 | 3253.38 | 1974.13834951 | 85.9 | 4867.81 | 331132.318121 | CX |
À propos de ETH
Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.
ETH Actualités
ChainWire
il y a 16 heures
ETHUSD (3,37%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737071400 | 3308.96 | -130.86 | -3.80 | 3447.24 | 3458.93 | 3262.69 | 147343 |
| 1736985000 | 3439.82 | 215.58 | 6.69 | 3220.35 | 3475.14 | 3185.25 | 159263 |
| 1736898600 | 3224.24 | 95.61 | 3.06 | 3134.88 | 3256.46 | 3124.2 | 227783 |
| 1736812200 | 3128.63 | -135.14 | -4.14 | 3272.46 | 3336.26 | 2934 | 446649 |
| 1736725800 | 3263.77 | -20.02 | -0.61 | 3281.74 | 3298.2 | 3223.07 | 43931 |
| 1736639400 | 3283.79 | 14.51 | 0.44 | 3268.15 | 3318.91 | 3217.61 | 86804 |
| 1736553000 | 3269.28 | 55.69 | 1.73 | 3218.8 | 3321.91 | 3194.4 | 258354 |
| 1736466600 | 3213.59 | -116.14 | -3.49 | 3322.89 | 3356.78 | 3157 | 138140 |
| 1736380200 | 3329.73 | -47.21 | -1.40 | 3383.18 | 3414.59 | 3206.95 | 139172 |
| 1736293800 | 3376.94 | -309.42 | -8.39 | 3681.24 | 3702.56 | 3356 | 340988 |
| 1736207400 | 3686.36 | 47.08 | 1.29 | 3642.2 | 3746 | 3609.58 | 249218 |
| 1736121000 | 3639.28 | -21.78 | -0.59 | 3654.93 | 3674.92 | 3593.46 | 41158 |
| 1736034600 | 3661.06 | 57.01 | 1.58 | 3606.93 | 3670.34 | 3571.29 | 57935 |
| 1735948200 | 3604.05 | 158.16 | 4.59 | 3451.77 | 3629.9 | 3420.62 | 214516 |
| 1735861800 | 3445.89 | 95.63 | 2.85 | 3352.05 | 3506.11 | 3347.19 | 200087 |
| 1735775400 | 3350.26 | 16.93 | 0.51 | 3333.36 | 3366.83 | 3308.2 | 119922 |
| 1735689000 | 3333.33 | -24.24 | -0.72 | 3350.78 | 3447 | 3310 | 262055 |
| 1735602600 | 3357.57 | -0.15 | -0.00 | 3349.4 | 3430 | 3293.1 | 374749 |
| 1735516200 | 3357.72 | -39.41 | -1.16 | 3395.8 | 3408.32 | 3320 | 36844 |
| 1735429800 | 3397.13 | 71.92 | 2.16 | 3331.96 | 3421.11 | 3317.12 | 42369 |
| 1735343400 | 3325.21 | -6.22 | -0.19 | 3332.81 | 3437.87 | 3301.27 | 135054 |
| 1735257000 | 3331.43 | -160.52 | -4.60 | 3501.43 | 3512.49 | 3301.06 | 114565 |
| 1735170600 | 3491.95 | 0.04 | 0.00 | 3486.57 | 3543.83 | 3437.42 | 45521 |
| 1735084200 | 3491.91 | 78.14 | 2.29 | 3416.15 | 3537.52 | 3353.08 | 327991 |
| 1734997800 | 3413.77 | 132.73 | 4.05 | 3277.92 | 3462.4 | 3213.85 | 637714 |
| 1734911400 | 3281.04 | -51 | -1.53 | 3323.24 | 3400.23 | 3217.84 | 82602 |
| 1734825000 | 3332.04 | -133.47 | -3.85 | 3470.58 | 3553.49 | 3291.31 | 106179 |
| 1734738600 | 3465.51 | 25.18 | 0.73 | 3424.98 | 3497.29 | 3097.77 | 337953 |
| 1734652200 | 3440.33 | -180.56 | -4.99 | 3635.33 | 3718.3 | 3322.19 | 291438 |
| 1734565800 | 3620.89 | -263.47 | -6.78 | 3893.32 | 3907.71 | 3618.75 | 183398 |
| 1734479400 | 3884.36 | -111.65 | -2.79 | 3981.86 | 4041.97 | 3848.76 | 340417 |
| 1734393000 | 3996.01 | 32.27 | 0.81 | 3950.53 | 4109.67 | 3881.93 | 402618 |
| 1734306600 | 3963.74 | 98.94 | 2.56 | 3870.15 | 3964.75 | 3831.09 | 62284 |
| 1734220200 | 3864.8 | -41.54 | -1.06 | 3909.21 | 3945.29 | 3824.44 | 51368 |
| 1734133800 | 3906.34 | 27.58 | 0.71 | 3884.9 | 3969.32 | 3854 | 119195 |
| 1734047400 | 3878.76 | 47.1 | 1.23 | 3829.91 | 3989.22 | 3799.19 | 170938 |
| 1733961000 | 3831.66 | 204.15 | 5.63 | 3630.02 | 3851.87 | 3564.36 | 175575 |
| 1733874600 | 3627.51 | -79.95 | -2.16 | 3691.99 | 3782.35 | 3515.63 | 590451 |
| 1733788200 | 3707.46 | -292.85 | -7.32 | 3999.36 | 4004.34 | 3475.25 | 534213 |
| 1733701800 | 4000.31 | -6.9 | -0.17 | 4002.35 | 4014.99 | 3926.45 | 60295 |
| 1733615400 | 4007.21 | -3.97 | -0.10 | 4000.05 | 4030.27 | 3973.19 | 80265 |
| 1733529000 | 4011.18 | 216.55 | 5.71 | 3789.82 | 4096 | 3781.7 | 253461 |
| 1733442600 | 3794.63 | -43.15 | -1.12 | 3835.53 | 3960 | 3720.53 | 260568 |
| 1733356200 | 3837.78 | 210.99 | 5.82 | 3620.63 | 3899.21 | 3616.92 | 263779 |
| 1733269800 | 3626.79 | -13.02 | -0.36 | 3634.59 | 3671.71 | 3509.75 | 173282 |
| 1733183400 | 3639.81 | -68.19 | -1.84 | 3709.03 | 3762.72 | 3556.03 | 195965 |
| 1733097000 | 3708 | -2.55 | -0.07 | 3712.38 | 3748.29 | 3661.12 | 90015 |
| 1733010600 | 3710.55 | 116.41 | 3.24 | 3591.28 | 3740.63 | 3569.63 | 106047 |
| 1732924200 | 3594.14 | 11.37 | 0.32 | 3581.69 | 3650 | 3536.44 | 155056 |
| 1732837800 | 3582.77 | -85.1 | -2.32 | 3650.71 | 3665.28 | 3530.02 | 129054 |
| 1732751400 | 3667.87 | 343.67 | 10.34 | 3319.27 | 3688.54 | 3300.76 | 264728 |
| 1732665000 | 3324.2 | -89.37 | -2.62 | 3405.32 | 3462.89 | 3252.6 | 469161 |
| 1732578600 | 3413.57 | 47.12 | 1.40 | 3358.14 | 3547.12 | 3304.2 | 676263 |
| 1732492200 | 3366.45 | -20.66 | -0.61 | 3402.27 | 3453.9 | 3286.98 | 90649 |
| 1732405800 | 3387.11 | 60.09 | 1.81 | 3326.58 | 3500 | 3316.55 | 171898 |
| 1732319400 | 3327.02 | -39.35 | -1.17 | 3361.66 | 3429.69 | 3260.78 | 193563 |
| 1732233000 | 3366.37 | 293.04 | 9.53 | 3071.43 | 3390.35 | 3034.15 | 295151 |
| 1732146600 | 3073.33 | -40.04 | -1.29 | 3107.26 | 3161.97 | 3031.38 | 142326 |
| 1732060200 | 3113.37 | -111.59 | -3.46 | 3217.7 | 3222.83 | 3070 | 332745 |
| 1731973800 | 3224.96 | 150.86 | 4.91 | 3073.62 | 3226.8 | 3050.83 | 196529 |
| 1731887400 | 3074.1 | -54.73 | -1.75 | 3137.75 | 3161.96 | 3036.64 | 83999 |
| 1731801000 | 3128.83 | 34.86 | 1.13 | 3083.75 | 3220 | 3072.9 | 82761 |
| 1731714600 | 3093.97 | 37.71 | 1.23 | 3064.91 | 3131.68 | 3012.94 | 161112 |
| 1731628200 | 3056.26 | -135.25 | -4.24 | 3185.9 | 3242.75 | 3028.32 | 167441 |
| 1731541800 | 3191.51 | -63.27 | -1.94 | 3258.71 | 3339 | 3120.8 | 235875 |
| 1731455400 | 3254.78 | -114.64 | -3.40 | 3361.46 | 3446.98 | 3210.57 | 305721 |
| 1731369000 | 3369.42 | 181.98 | 5.71 | 3184.53 | 3389.57 | 3108.1 | 294154 |
| 1731282600 | 3187.44 | 49.34 | 1.57 | 3116.04 | 3251.25 | 3069.19 | 193299 |
| 1731196200 | 3138.1 | 178.67 | 6.04 | 2960.27 | 3158.83 | 2956.8 | 128737 |
| 1731109800 | 2959.43 | 63.13 | 2.18 | 2902.93 | 2986.13 | 2888.99 | 205900 |
| 1731023400 | 2896.3 | 176.81 | 6.50 | 2718.58 | 2920.62 | 2701.52 | 267519 |
| 1730937000 | 2719.49 | 292.94 | 12.07 | 2424.46 | 2746.83 | 2420.7 | 287941 |
| 1730850600 | 2426.55 | 31.07 | 1.30 | 2402.24 | 2479.58 | 2379.3 | 206143 |
| 1730764200 | 2395.48 | -63.11 | -2.57 | 2455.11 | 2489.44 | 2355.43 | 178650 |
| 1730677800 | 2458.59 | -32.53 | -1.31 | 2492.87 | 2496.01 | 2409.53 | 65646 |
| 1730591400 | 2491.12 | -21.42 | -0.85 | 2514.37 | 2522.48 | 2469.7 | 29206 |
| 1730505000 | 2512.54 | -3.57 | -0.14 | 2518.09 | 2585.26 | 2464.83 | 92482 |
| 1730418600 | 2516.11 | -143.68 | -5.40 | 2660.33 | 2668.12 | 2500 | 102927 |
| 1730332200 | 2659.79 | 24.96 | 0.95 | 2637.23 | 2721.09 | 2598.87 | 138628 |
| 1730245800 | 2634.83 | 69.29 | 2.70 | 2564.19 | 2681.78 | 2559.3 | 287986 |
| 1730159400 | 2565.54 | 58.42 | 2.33 | 2504.22 | 2588 | 2468.81 | 238485 |
| 1730073000 | 2507.12 | 27.68 | 1.12 | 2478.67 | 2524.39 | 2460.47 | 37480 |
| 1729986600 | 2479.44 | 69.52 | 2.88 | 2430.16 | 2503.73 | 2425.54 | 47100 |
| 1729900200 | 2409.92 | -122.97 | -4.85 | 2535.77 | 2564.84 | 2379.35 | 161838 |
| 1729813800 | 2532.89 | 10.83 | 0.43 | 2519.58 | 2559.24 | 2504.7 | 86141 |
| 1729727400 | 2522.06 | -95.3 | -3.64 | 2622.71 | 2624.03 | 2448.36 | 89897 |
| 1729641000 | 2617.36 | -49.45 | -1.85 | 2669.3 | 2670.37 | 2603.37 | 77897 |
| 1729554600 | 2666.81 | -74.28 | -2.71 | 2743.5 | 2768.22 | 2653.94 | 76150 |
| 1729468200 | 2741.09 | 92.65 | 3.50 | 2650.51 | 2758.08 | 2635.16 | 48935 |
| 1729381800 | 2648.44 | 6.11 | 0.23 | 2640.68 | 2662.99 | 2630.82 | 52210 |
| 1729295400 | 2642.33 | 39.51 | 1.52 | 2603.28 | 2676.07 | 2594.79 | 165178 |
| 1729209000 | 2602.82 | -6.76 | -0.26 | 2614.93 | 2647.43 | 2574.29 | 195396 |
