FetchFET

US$ 1,41

-0,030

(

-2,08%

)

Liens officiels

Site Web

Code source

Info

Rang 35

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,41

Échange

GDAX

Demande

US$ 1,41

Heure dernière transaction

13:21:08

Volume (24h)

$ 150 615 255

Dernière taille de transaction

0,900

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 1,41

Capitalisation boursière diluée

US$ 1 625 726 581

Date de Genèse

08/10/2018

Plage de jours 1,34-1,45

Plage de 52 semaines 0,4976-3,55

Approvisionnement en circulation 2 609 959 127 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.41	Binance	27010728	/cdn/crypto/logos/exchanges/BINA.png	$ 38 408 715,06	1734614465	FET/USDT	https://www.binance.com/en/trade/FET_USDT	USDT	1	https://www.binance.com/en/trade/FET_USDT	66.6389544037	Récemment
1.41	Coinbase	7194250.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10 193 633,46	1734614469	FET/USD	https://pro.coinbase.com/trade/FET-USD	USD	2	https://pro.coinbase.com/trade/FET-USD	17.749145859	Récemment
1.41	LBank	1678553.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 379 667,40	1734614467	FET/USDT	https://www.lbank.info/exchange/fet/usdt	USDT	3	https://www.lbank.info/exchange/fet/usdt	4.14120802249	Récemment
1.36	Bitvavo	1642729.16807	/cdn/crypto/logos/exchanges/BITV.png	€ 2 236 252,07	1734614470	FET/EUR	https://account.bitvavo.com/markets/FET-EUR	EUR	4	https://account.bitvavo.com/markets/FET-EUR	4.05282501563	Récemment
1.382E-5	Binance	786945.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 11,04	1734614469	FET/BTC	https://www.binance.com/en/trade/FET_BTC	BTC	5	https://www.binance.com/en/trade/FET_BTC	1.94149593557	Récemment
1.41	Kucoin	707004.9654	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 005 312,63	1734614142	FET/USDT	https://trade.kucoin.com/FET-USDT	USDT	6	https://trade.kucoin.com/FET-USDT	1.74427255913	5 minutes il y a
1.41	Kraken	402963.797137	/cdn/crypto/logos/exchanges/KRKN.png	US$ 571 574,49	1734614279	FET/USD	https://trade.kraken.com/markets/kraken/FET/USD	USD	7	https://trade.kraken.com/markets/kraken/FET/USD	0.994163730196	Récemment
1.41	Gate.io	390722.99	/cdn/crypto/logos/exchanges/GATE.png	$ 554 319,01	1734614439	FET/USDT	https://gate.io/trade/FET_USDT	USDT	8	https://gate.io/trade/FET_USDT	0.963964078091	Récemment
1.41	Coinbase	233451.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 330 088,61	1734614469	FET/USDT	https://pro.coinbase.com/trade/FET-USDT	USDT	9	https://pro.coinbase.com/trade/FET-USDT	0.575954260555	Récemment
1.41	Crypto.com	150432	/cdn/crypto/logos/exchanges/CRTO.png	US$ 210 203,78	1734613388	FET/USD	https://crypto.com/exchange/trade/FET_USD	USD	10	https://crypto.com/exchange/trade/FET_USD	0.371135172249	18 minutes il y a
1.48	Gemini	121441.844218	/cdn/crypto/logos/exchanges/GEMN.png	US$ 193 910,32	1734563241	FET/USD	https://gemini.com/?symbol=FETUSD	USD	11	https://gemini.com/?symbol=FETUSD	0.299612713865	14 heures il y a
1.41	Bitfinex	42807.0561985	/cdn/crypto/logos/exchanges/BFNX.png	US$ 60 216,65	1734614469	FET/USD	https://www.bitfinex.com/t/FET:USD	USD	12	https://www.bitfinex.com/t/FET:USD	0.105610536161	Récemment
1.36	Bitstamp	42718.3640008	/cdn/crypto/logos/exchanges/BSTP.png	€ 57 927,89	1734614470	FET/EUR	https://www.bitstamp.net/markets/fet/eur	EUR	13	https://www.bitstamp.net/markets/fet/eur	0.105391721054	Récemment
1.376E-5	Kucoin	40296.3887	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,563545	1734613605	FET/BTC	https://trade.kucoin.com/FET-BTC	BTC	14	https://trade.kucoin.com/FET-BTC	0.0994163951899	14 minutes il y a
1.42	Bitstamp	29024.2046253	/cdn/crypto/logos/exchanges/BSTP.png	US$ 40 956,89	1734614469	FET/USD	https://www.bitstamp.net/markets/fet/usd	USD	15	https://www.bitstamp.net/markets/fet/usd	0.0716064612783	Récemment
1.41	Crypto.com	28693.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 40 541,14	1734614163	FET/USDT	https://crypto.com/exchange/trade/FET_USDT	USDT	16	https://crypto.com/exchange/trade/FET_USDT	0.0707895834056	5 minutes il y a
1.41	HTX	18468.2369856	/cdn/crypto/logos/exchanges/HUOB.png	$ 26 204,50	1734614469	FET/USDT	https://www.huobi.com/en-us/exchange/fet_usdt	USDT	17	https://www.huobi.com/en-us/exchange/fet_usdt	0.0455635258109	Récemment
0.00038289	Kucoin	11286.0094	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4,38	1734613606	FET/ETH	https://trade.kucoin.com/FET-ETH	ETH	18	https://trade.kucoin.com/FET-ETH	0.0278440427747	14 minutes il y a
0.0003822	Gate.io	408.568	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,156937	1734614440	FET/ETH	https://gate.io/trade/FET_ETH	ETH	19	https://gate.io/trade/FET_ETH	0.00100799002244	Récemment
1.375E-5	HitBTC	15.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000216	1734612335	FET/BTC	https://hitbtc.com/FET-to-BTC	BTC	20	https://hitbtc.com/FET-to-BTC	3.79937889056E-5	36 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FET/USDT	https://hitbtc.com/FET-to-USDT	USDT	21	https://hitbtc.com/FET-to-USDT	0	-
1.34	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734566537	FET/USDT	https://exchange.latoken.com/exchange/FET-USDT	USDT	22	https://exchange.latoken.com/exchange/FET-USDT	0	13 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FET/ETH	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	23	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	-
0.00046678	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734566523	FET/ETH	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	24	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	13 heures il y a
0.00078437	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734566521	FET/ETH	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	25	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	13 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FET/USDT	https://poloniex.com/exchange#USDT_FET	USDT	26	https://poloniex.com/exchange#USDT_FET	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.82	-0.41	-22.5274725275	1.42	1.9	9470529.05574	CX
4	1.23	0.18	14.6341463415	1.17	2.24	19810838.3167	CX
12	1.63	-0.22	-13.4969325153	1.09	2.24	14256784.0303	CX
26	1.19	0.22	18.487394958	0.702	2.24	14075310.3286	CX
52	0.6991	0.7109	101.687884423	0.4976	3.55	16386496.8887	CX
156	0.4769	0.9331	195.659467394	0.0436	3.55	14521671.4905	CX
260	0	0	0	0	3.55	12025526.433	CX

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.

Solana Layer-2 Project Solaxy Nears $3M Milestone in First Week of Token Presale

Jakarta, Indonesia, December 19th, 2024, ChainwireWith Solana facing growing congestion challenges, a new Layer-2 scaling solution is beginning to...

TonDex Launching DEX on the TON Blockchain for over 5 Million Telegram Users

Dubai, UAE, December 19th, 2024, ChainwireTonDex, a new decentralized exchange (DEX) built on the TON Blockchain, introduces a fresh approach to...

Shardeum Announces Appointment of Srinivasan Parthasarathy as Chief Technology Officer

New York, New York, December 19th, 2024, ChainwireThe Appointment Will Strengthen Shardeum’s Leadership Team To Drive Innovation and...

exSat Launches $5 Million Developer Incentive Program and Announces Bitcoin Hackathon Series

Singapore, Singapore, December 19th, 2024, ChainwireexSat, a leading Bitcoin scaling solution, is excited to unveil a $5 million developer...

Crypto All-Stars Presale Raises $21M for Unified Meme Coin Staking Protocol, ICO Ends in 2 Days

Berlin, Germany, December 19th, 2024, ChainwireNew meme coin Crypto All-Stars continues its presale with over $21 million raised. The project...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734565800	1.43	-0.18	-11.18	1.6	1.63	1.42	10232640
1734479400	1.61	-0.11	-6.40	1.71	1.72	1.59	9481555
1734393000	1.72	-0.09	-4.97	1.81	1.83	1.69	7531713
1734306600	1.81	0.08	4.62	1.73	1.82	1.66	6848447
1734220200	1.73	-0.06	-3.35	1.8	1.82	1.67	9910392
1734133800	1.79	0.01	0.56	1.78	1.86	1.7	7879292
1734047400	1.78	-0.04	-2.20	1.82	1.9	1.76	14409661
1733961000	1.82	0.14	8.33	1.67	1.84	1.63	13103058
1733874600	1.68	-0.04	-2.33	1.67	1.8	1.57	19785586
1733788200	1.72	-0.34	-16.50	2.05	2.06	1.52	17026968
1733701800	2.06	-0.01	-0.48	2.07	2.11	2	10790184
1733615400	2.07	-0.05	-2.36	2.13	2.15	2	9302248
1733529000	2.12	0.17	8.72	1.94	2.24	1.92	26881680
1733442600	1.95	0.09	4.84	1.85	2.1	1.76	28427730
1733356200	1.86	-0.06	-3.13	1.9	2.09	1.84	19376842
1733269800	1.92	-0.03	-1.54	1.92	1.98	1.72	20223794
1733183400	1.95	0.11	5.98	1.83	1.95	1.68	28833661
1733097000	1.84	-0.06	-3.16	1.9	1.92	1.77	18362061
1733010600	1.9	0.17	9.83	1.72	1.97	1.69	32561032
1732924200	1.73	0.04	2.37	1.68	1.84	1.59	22935580
1732837800	1.69	0.18	11.92	1.5	1.75	1.4	31532271
1732751400	1.51	0.14	10.22	1.37	1.52	1.35	20759951
1732665000	1.37	-0.05	-3.52	1.41	1.47	1.23	16557886
1732578600	1.42	-0.11	-7.19	1.43	1.57	1.37	51229820
1732492200	1.53	0.11	7.75	1.42	1.6	1.37	36632499
1732405800	1.42	0.14	10.94	1.29	1.5	1.28	32146430
1732319400	1.28	0	0.00	1.27	1.3	1.21	14531413
1732233000	1.28	0.04	3.23	1.23	1.3	1.17	17409065
1732146600	1.24	-0.06	-4.62	1.29	1.32	1.21	17493330
1732060200	1.3	-0.05	-3.70	1.36	1.42	1.26	12162950
1731973800	1.35	0.1	8.00	1.26	1.4	1.25	24177680
1731887400	1.25	-0.07	-5.30	1.33	1.33	1.23	10950687
1731801000	1.32	0.03	2.33	1.27	1.35	1.25	18134649
1731714600	1.29	0.06	4.88	1.23	1.3	1.19	12998532
1731628200	1.23	-0.04	-3.15	1.25	1.41	1.21	21266966
1731541800	1.27	-0.12	-8.63	1.38	1.4	1.21	35141221
1731455400	1.39	-0.19	-12.03	1.56	1.65	1.35	31319905
1731369000	1.58	0.13	8.97	1.44	1.62	1.43	22196311
1731282600	1.45	-0.02	-1.36	1.47	1.6	1.39	19990847
1731196200	1.47	0.07	5.00	1.4	1.48	1.37	9209008
1731109800	1.4	-0.01	-0.71	1.41	1.44	1.34	7758845
1731023400	1.41	-0.01	-0.70	1.42	1.46	1.37	8774959
1730937000	1.42	0.16	12.70	1.26	1.47	1.25	17762891
1730850600	1.26	0.13	11.50	1.13	1.29	1.12	8910404
1730764200	1.13	-0.02	-1.74	1.14	1.16	1.09	6726947
1730677800	1.15	-0.04	-3.36	1.19	1.19	1.09	12039980
1730591400	1.19	-0.04	-3.25	1.23	1.24	1.17	4455121
1730505000	1.23	-0.06	-4.65	1.3	1.32	1.21	7316330
1730418600	1.29	-0.01	-0.77	1.3	1.33	1.24	9388953
1730332200	1.3	-0.03	-2.26	1.34	1.34	1.25	5890641
1730245800	1.33	0.06	4.72	1.28	1.37	1.27	10322954
1730159400	1.27	0	0.00	1.27	1.29	1.18	8286173
1730073000	1.27	0.04	3.25	1.23	1.29	1.22	3563795
1729986600	1.23	0.04	3.36	1.19	1.25	1.18	5602705
1729900200	1.19	-0.15	-11.19	1.34	1.35	1.14	9646239
1729813800	1.34	0.02	1.52	1.31	1.39	1.27	6559438
1729727400	1.32	-0.03	-2.22	1.35	1.36	1.27	6593218
1729641000	1.35	-0.04	-2.88	1.39	1.41	1.33	6336734
1729554600	1.39	-0.07	-4.79	1.46	1.48	1.37	7460412
1729468200	1.46	0.05	3.55	1.41	1.47	1.37	6345594
1729381800	1.41	-0.02	-1.40	1.42	1.45	1.39	4572482
1729295400	1.43	0.07	5.15	1.44	1.44	1.35	7106943
1729209000	1.36	-0.06	-4.23	1.43	1.44	1.33	7551807
1729122600	1.42	-0.05	-3.40	1.46	1.48	1.4	6227338
1729036200	1.47	-0.04	-2.65	1.51	1.58	1.39	10487598
1728949800	1.51	0.09	6.34	1.48	1.59	1.4	12972844
1728863400	1.42	-0.06	-4.05	1.49	1.49	1.35	8345354
1728777000	1.48	0.07	4.96	1.41	1.52	1.39	8567749
1728690600	1.41	0.09	6.82	1.32	1.43	1.31	9191347
1728604200	1.32	-0.03	-2.22	1.35	1.37	1.26	11850828
1728517800	1.35	-0.08	-5.59	1.42	1.45	1.32	9229651
1728431400	1.43	-0.05	-3.38	1.48	1.51	1.41	8848478
1728345000	1.48	0.01	0.68	1.47	1.58	1.46	16134399
1728258600	1.47	0.07	5.00	1.4	1.47	1.38	6480576
1728172200	1.4	-0.06	-4.11	1.48	1.48	1.36	9513292
1728085800	1.46	0.09	6.57	1.37	1.47	1.35	13444220
1727999400	1.37	-0.05	-3.52	1.42	1.47	1.33	8974327
1727913000	1.42	-0.07	-4.70	1.48	1.55	1.39	17180601
1727826600	1.49	-0.03	-1.97	1.52	1.68	1.41	20289525
1727740200	1.52	-0.1	-6.17	1.62	1.64	1.49	13977269
1727653800	1.62	0.02	1.25	1.6	1.65	1.56	7831573
1727567400	1.6	-0.08	-4.76	1.68	1.7	1.56	10367497
1727481000	1.68	0.05	3.07	1.63	1.74	1.61	16641164
1727394600	1.63	0	0.00	1.63	1.7	1.6	11959024
1727308200	1.63	-0.07	-4.12	1.7	1.76	1.62	12619848
1727221800	1.7	0.05	3.03	1.63	1.79	1.6	20748924
1727135400	1.65	0.04	2.48	1.61	1.8	1.56	22582588
1727049000	1.61	-0.03	-1.83	1.63	1.64	1.55	9844280
1726962600	1.64	0.01	0.61	1.64	1.75	1.57	11433758
1726876200	1.63	0.14	9.40	1.49	1.69	1.47	23666254
1726789800	1.49	0.06	4.20	1.46	1.7	1.45	30284941