# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.615 | Binance | 30462269.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 18 615 004,92 | 1741360496 | FET/USDT | https://www.binance.com/en/trade/FET_USDT | USDT | 1 | https://www.binance.com/en/trade/FET_USDT | 69.3380463288 | Récemment |
0.6153 | Coinbase | 7170921.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4 387 047,45 | 1741360497 | FET/USD | https://pro.coinbase.com/trade/FET-USD | USD | 2 | https://pro.coinbase.com/trade/FET-USD | 16.3224108102 | Récemment |
0.56707 | Bitvavo | 2063225.89207 | /cdn/crypto/logos/exchanges/BITV.png | € 1 164 138,04 | 1741360497 | FET/EUR | https://account.bitvavo.com/markets/FET-EUR | EUR | 3 | https://account.bitvavo.com/markets/FET-EUR | 4.69630312842 | Récemment |
0.6179 | Gate.io | 1229285.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 750 099,51 | 1741358871 | FET/USDT | https://gate.io/trade/FET_USDT | USDT | 4 | https://gate.io/trade/FET_USDT | 2.7980930571 | 27 minutes il y a |
0.6173 | Kucoin | 1074559.0259 | /cdn/crypto/logos/exchanges/KUCN.png | $ 656 287,08 | 1741359932 | FET/USDT | https://trade.kucoin.com/FET-USDT | USDT | 5 | https://trade.kucoin.com/FET-USDT | 2.44590518877 | 10 minutes il y a |
6.84E-6 | Binance | 677878.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4,68 | 1741360493 | FET/BTC | https://www.binance.com/en/trade/FET_BTC | BTC | 6 | https://www.binance.com/en/trade/FET_BTC | 1.54298230454 | Récemment |
0.618 | LBank | 491896.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 301 247,78 | 1741359685 | FET/USDT | https://www.lbank.info/exchange/fet/usdt | USDT | 7 | https://www.lbank.info/exchange/fet/usdt | 1.11965135364 | 14 minutes il y a |
0.6154 | Kraken | 329876.723219 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 200 313,08 | 1741359919 | FET/USD | https://trade.kraken.com/markets/kraken/FET/USD | USD | 8 | https://trade.kraken.com/markets/kraken/FET/USD | 0.750863535206 | 10 minutes il y a |
0.6182 | Crypto.com | 218944.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 132 430,10 | 1741218994 | FET/USDT | https://crypto.com/exchange/trade/FET_USDT | USDT | 9 | https://crypto.com/exchange/trade/FET_USDT | 0.498361145416 | 2 jours il y a |
0.6186 | Crypto.com | 55268.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 33 112,79 | 1741219319 | FET/USD | https://crypto.com/exchange/trade/FET_USD | USD | 10 | https://crypto.com/exchange/trade/FET_USD | 0.125802302943 | 2 jours il y a |
0.56841 | Bitstamp | 31232.1492224 | /cdn/crypto/logos/exchanges/BSTP.png | € 17 534,25 | 1741360498 | FET/EUR | https://www.bitstamp.net/markets/fet/eur | EUR | 11 | https://www.bitstamp.net/markets/fet/eur | 0.0710904417517 | Récemment |
0.65007 | Gemini | 30097.548595 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 18 994,06 | 1741305007 | FET/USD | https://gemini.com/?symbol=FETUSD | USD | 12 | https://gemini.com/?symbol=FETUSD | 0.0685078702085 | 15 heures il y a |
0.00027459 | Kucoin | 26943.2553 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 7,44 | 1741360337 | FET/ETH | https://trade.kucoin.com/FET-ETH | ETH | 13 | https://trade.kucoin.com/FET-ETH | 0.0613280856167 | Récemment |
0.61876 | Bitfinex | 24802.6069014 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 15 096,46 | 1741360493 | FET/USD | https://www.bitfinex.com/t/FET:USD | USD | 14 | https://www.bitfinex.com/t/FET:USD | 0.0564555538159 | Récemment |
0.60922 | Bitstamp | 17938.9095766 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 10 963,05 | 1741360497 | FET/USD | https://www.bitstamp.net/markets/fet/usd | USD | 15 | https://www.bitstamp.net/markets/fet/usd | 0.0408324447115 | Récemment |
6.81E-6 | Kucoin | 15431.5297 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,106864 | 1741360337 | FET/BTC | https://trade.kucoin.com/FET-BTC | BTC | 16 | https://trade.kucoin.com/FET-BTC | 0.0351251607907 | Récemment |
0.618 | LATOKEN | 8570.28 | /cdn/crypto/logos/exchanges/LATK.png | $ 5 220,44 | 1741360285 | FET/USDT | https://exchange.latoken.com/exchange/FET-USDT | USDT | 17 | https://exchange.latoken.com/exchange/FET-USDT | 0.019507622956 | Récemment |
0.6154 | HTX | 2920.4593 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1 796,74 | 1741360496 | FET/USDT | https://www.huobi.com/en-us/exchange/fet_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/fet_usdt | 0.0066475329724 | Récemment |
0.6298 | Coinbase | 916.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 578,95 | 1741360497 | FET/USDT | https://pro.coinbase.com/trade/FET-USDT | USDT | 19 | https://pro.coinbase.com/trade/FET-USDT | 0.00208613212627 | Récemment |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FET/USDT | https://hitbtc.com/FET-to-USDT | USDT | 20 | https://hitbtc.com/FET-to-USDT | 0 | - | |||
0.00046678 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741305722 | FET/ETH | https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 21 | https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | 15 heures il y a |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FET/ETH | https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 22 | https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | - | |||
0.00078437 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741305721 | FET/ETH | https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 23 | https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | 15 heures il y a |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FET/USDT | https://poloniex.com/exchange#USDT_FET | USDT | 24 | https://poloniex.com/exchange#USDT_FET | 0 | - | |||
6.85E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741358732 | FET/BTC | https://hitbtc.com/FET-to-BTC | BTC | 25 | https://hitbtc.com/FET-to-BTC | 0 | 30 minutes il y a |
0.000403 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741305740 | FET/ETH | https://gate.io/trade/FET_ETH | ETH | 26 | https://gate.io/trade/FET_ETH | 0 | 15 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.6551 | -0.0398 | -6.07540833461 | 0.5522 | 0.7769 | 12556885.9761 | CX |
4 | 0.719 | -0.1037 | -14.4228094576 | 0.5522 | 0.8408 | 10522414.6867 | CX |
12 | 1.78 | -1.1647 | -65.4325842697 | 0.5522 | 1.86 | 10600193.7202 | CX |
26 | 1.07 | -0.4547 | -42.4953271028 | 0.5522 | 2.24 | 13108380.686 | CX |
52 | 2.45 | -1.8347 | -74.8857142857 | 0.5522 | 3.55 | 14136706.3944 | CX |
156 | 0.3156 | 0.2997 | 94.9619771863 | 0.0436 | 3.55 | 14712014.6067 | CX |
260 | 0 | 0 | 0 | 0 | 3.55 | 12490058.25 | CX |
À propos de FET
FET Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741305000 | 0.6299 | 0.0136 | 2.21 | 0.6216 | 0.66 | 0.6119 | 12765068 |
1741218600 | 0.6163 | 0.0282 | 4.80 | 0.5855 | 0.6182 | 0.5791 | 9544537 |
1741132200 | 0.5881 | -0.0297 | -4.81 | 0.6104 | 0.6192 | 0.5522 | 13804888 |
1741045800 | 0.6178 | -0.1265 | -17.00 | 0.746 | 0.751 | 0.605 | 23831153 |
1740959400 | 0.7443 | 0.1044 | 16.32 | 0.6404 | 0.7769 | 0.6366 | 11974919 |
1740873000 | 0.6399 | -0.012 | -1.84 | 0.6516 | 0.6615 | 0.6224 | 6520014 |
1740786600 | 0.6519 | -0.0033 | -0.50 | 0.6551 | 0.659 | 0.5982 | 9457618 |
1740700200 | 0.6552 | -0.0019 | -0.29 | 0.66 | 0.6788 | 0.6265 | 9521932 |
1740613800 | 0.6571 | -0.0071 | -1.07 | 0.6648 | 0.682 | 0.6286 | 8897662 |
1740527400 | 0.6642 | -0.0043 | -0.64 | 0.6688 | 0.676 | 0.6174 | 14193515 |
1740441000 | 0.6685 | -0.0877 | -11.60 | 0.7569 | 0.7783 | 0.6582 | 9753622 |
1740354600 | 0.7562 | -0.0315 | -4.00 | 0.7877 | 0.79 | 0.7453 | 5310319 |
1740268200 | 0.7877 | 0.0326 | 4.32 | 0.7481 | 0.8056 | 0.7455 | 6836474 |
1740181800 | 0.7551 | -0.0244 | -3.13 | 0.7659 | 0.8211 | 0.7397 | 7493477 |
1740095400 | 0.7795 | 0.0559 | 7.73 | 0.724 | 0.7888 | 0.7195 | 8169826 |
1740009000 | 0.7236 | -0.0061 | -0.84 | 0.7293 | 0.7484 | 0.7118 | 11050775 |
1739922600 | 0.7297 | -0.0258 | -3.41 | 0.7594 | 0.7787 | 0.7068 | 10281148 |
1739836200 | 0.7555 | -0.021 | -2.70 | 0.7792 | 0.8162 | 0.738 | 10622483 |
1739749800 | 0.7765 | 0.0059 | 0.77 | 0.7706 | 0.8124 | 0.7556 | 6118224 |
1739663400 | 0.7706 | -0.0387 | -4.78 | 0.8067 | 0.8139 | 0.7586 | 6522191 |
1739577000 | 0.8093 | 0.0326 | 4.20 | 0.7765 | 0.8408 | 0.7701 | 10505388 |
1739490600 | 0.7767 | -0.0455 | -5.53 | 0.8291 | 0.8339 | 0.7614 | 8823820 |
1739404200 | 0.8222 | 0.0635 | 8.37 | 0.7578 | 0.8377 | 0.7135 | 14796669 |
1739317800 | 0.7587 | -0.0102 | -1.33 | 0.7695 | 0.8283 | 0.75 | 14950645 |
1739231400 | 0.7689 | -0.0009 | -0.12 | 0.7729 | 0.8077 | 0.7405 | 12344442 |
1739145000 | 0.7698 | 0.0327 | 4.44 | 0.7347 | 0.781 | 0.7223 | 11622702 |
1739058600 | 0.7371 | 0.0069 | 0.94 | 0.7209 | 0.7408 | 0.6876 | 8354972 |
1738972200 | 0.7302 | 0.021 | 2.96 | 0.719 | 0.7929 | 0.6986 | 10559114 |
1738885800 | 0.7092 | -0.0521 | -6.84 | 0.757 | 0.7808 | 0.7063 | 11919542 |
1738799400 | 0.7613 | -0.0292 | -3.69 | 0.7857 | 0.8054 | 0.7441 | 9538057 |
1738713000 | 0.7905 | -0.0702 | -8.16 | 0.8625 | 0.8682 | 0.7564 | 16879556 |
1738626600 | 0.8607 | 0.0371 | 4.50 | 0.8054 | 0.8844 | 0.605 | 35914094 |
1738540200 | 0.8236 | -0.1209 | -12.80 | 0.9302 | 0.9581 | 0.7741 | 23825943 |
1738453800 | 0.9445 | -0.0755 | -7.40 | 1.02 | 1.05 | 0.93 | 7390263 |
1738367400 | 1.02 | -0.03 | -2.86 | 1.05 | 1.09 | 1.02 | 11696543 |
1738281000 | 1.05 | 0.06 | 5.86 | 0.9917 | 1.07 | 0.9779 | 11522374 |
1738194600 | 0.9919 | 0.0135 | 1.38 | 0.9658 | 1.04 | 0.9482 | 19918597 |
1738108200 | 0.9784 | -0.1416 | -12.64 | 1.12 | 1.13 | 0.96 | 19973427 |
1738021800 | 1.12 | -0.06 | -5.08 | 1.16 | 1.19 | 1.05 | 16053330 |
1737935400 | 1.18 | -0.03 | -2.48 | 1.2 | 1.24 | 1.18 | 6012885 |
1737849000 | 1.21 | -0.01 | -0.82 | 1.22 | 1.32 | 1.17 | 5569171 |
1737762600 | 1.22 | -0.02 | -1.61 | 1.25 | 1.27 | 1.2 | 7969416 |
1737676200 | 1.24 | -0.04 | -3.13 | 1.21 | 1.28 | 1.19 | 9985313 |
1737589800 | 1.28 | -0.03 | -2.29 | 1.32 | 1.34 | 1.27 | 10441181 |
1737503400 | 1.31 | 0.13 | 11.02 | 1.18 | 1.33 | 1.13 | 11634542 |
1737417000 | 1.18 | 0 | 0.00 | 1.16 | 1.35 | 1.12 | 12721772 |
1737330600 | 1.18 | -0.13 | -9.92 | 1.3 | 1.33 | 1.15 | 13211119 |
1737244200 | 1.31 | -0.1 | -7.09 | 1.42 | 1.44 | 1.28 | 9852722 |
1737157800 | 1.41 | 0.08 | 6.02 | 1.34 | 1.43 | 1.33 | 11516490 |
1737071400 | 1.33 | -0.03 | -2.21 | 1.36 | 1.37 | 1.3 | 9122304 |
1736985000 | 1.36 | 0.06 | 4.62 | 1.3 | 1.39 | 1.25 | 9214526 |
1736898600 | 1.3 | 0.06 | 4.84 | 1.24 | 1.31 | 1.23 | 7545978 |
1736812200 | 1.24 | -0.06 | -4.62 | 1.3 | 1.34 | 1.14 | 14393941 |
1736725800 | 1.3 | -0.02 | -1.52 | 1.31 | 1.33 | 1.28 | 4209499 |
1736639400 | 1.32 | -0.01 | -0.75 | 1.33 | 1.36 | 1.28 | 4939074 |
1736553000 | 1.33 | 0.04 | 3.10 | 1.3 | 1.37 | 1.26 | 6630617 |
1736466600 | 1.29 | -0.05 | -3.73 | 1.34 | 1.35 | 1.26 | 7048322 |
1736380200 | 1.34 | -0.08 | -5.63 | 1.41 | 1.43 | 1.26 | 10337303 |
1736293800 | 1.42 | -0.15 | -9.55 | 1.56 | 1.58 | 1.41 | 8767837 |
1736207400 | 1.57 | -0.04 | -2.48 | 1.59 | 1.65 | 1.56 | 11623005 |
1736121000 | 1.61 | 0.12 | 8.05 | 1.48 | 1.62 | 1.45 | 9416804 |
1736034600 | 1.49 | -0.01 | -0.67 | 1.5 | 1.52 | 1.46 | 5292230 |
1735948200 | 1.5 | 0.12 | 8.70 | 1.38 | 1.51 | 1.37 | 9285883 |
1735861800 | 1.38 | 0.07 | 5.34 | 1.27 | 1.42 | 1.2 | 6868045 |
1735775400 | 1.31 | 0.04 | 3.15 | 1.27 | 1.32 | 1.23 | 6769463 |
1735689000 | 1.27 | -0.01 | -0.78 | 1.28 | 1.33 | 1.25 | 7377025 |
1735602600 | 1.28 | -0.02 | -1.54 | 1.29 | 1.36 | 1.23 | 9285624 |
1735516200 | 1.3 | -0.06 | -4.41 | 1.36 | 1.38 | 1.28 | 5186358 |
1735429800 | 1.36 | 0.05 | 3.82 | 1.31 | 1.37 | 1.28 | 5012627 |
1735343400 | 1.31 | 0.05 | 3.97 | 1.27 | 1.37 | 1.26 | 9686219 |
1735257000 | 1.26 | -0.09 | -6.67 | 1.35 | 1.36 | 1.25 | 6664173 |
1735170600 | 1.35 | -0.04 | -2.88 | 1.39 | 1.4 | 1.33 | 6232249 |
1735084200 | 1.39 | 0.02 | 1.46 | 1.37 | 1.43 | 1.33 | 10403825 |
1734997800 | 1.37 | 0.11 | 8.73 | 1.25 | 1.4 | 1.22 | 13103914 |
1734911400 | 1.26 | 0 | 0.00 | 1.25 | 1.3 | 1.21 | 8956771 |
1734825000 | 1.26 | -0.12 | -8.70 | 1.38 | 1.43 | 1.23 | 11753911 |
1734738600 | 1.38 | 0.06 | 4.55 | 1.29 | 1.41 | 1.12 | 18194569 |
1734652200 | 1.32 | -0.11 | -7.69 | 1.42 | 1.45 | 1.25 | 17036157 |
1734565800 | 1.43 | -0.18 | -11.18 | 1.6 | 1.63 | 1.42 | 10232640 |
1734479400 | 1.61 | -0.11 | -6.40 | 1.71 | 1.72 | 1.59 | 9481555 |
1734393000 | 1.72 | -0.09 | -4.97 | 1.81 | 1.83 | 1.69 | 7531713 |
1734306600 | 1.81 | 0.08 | 4.62 | 1.73 | 1.82 | 1.66 | 6848447 |
1734220200 | 1.73 | -0.06 | -3.35 | 1.8 | 1.82 | 1.67 | 9910392 |
1734133800 | 1.79 | 0.01 | 0.56 | 1.78 | 1.86 | 1.7 | 7879292 |
1734047400 | 1.78 | -0.04 | -2.20 | 1.82 | 1.9 | 1.76 | 14409661 |
1733961000 | 1.82 | 0.14 | 8.33 | 1.67 | 1.84 | 1.63 | 13103058 |
1733874600 | 1.68 | -0.04 | -2.33 | 1.67 | 1.8 | 1.57 | 19785586 |
1733788200 | 1.72 | -0.34 | -16.50 | 2.05 | 2.06 | 1.52 | 17026968 |
1733701800 | 2.06 | -0.01 | -0.48 | 2.07 | 2.11 | 2 | 10790184 |
1733615400 | 2.07 | -0.05 | -2.36 | 2.13 | 2.15 | 2 | 9302248 |