IDEX TokenIDEX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0237

0,0002

(

0,85%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 439

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,02331

Échange

KRKN

Demande

US$ 0,02384

Heure dernière transaction

18:28:43

Volume (24h)

$ 989 864

Dernière taille de transaction

634,20

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,02365

Capitalisation boursière diluée

US$ 23 700 000

Date de Genèse

02/5/2019

Plage de jours 0,02311-0,02403

Plage de 52 semaines 0,0178-0,12733

Approvisionnement en circulation 922 614 391 / 1 000 000 000

92.26%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.02367	Binance	18142727.9	/cdn/crypto/logos/exchanges/BINA.png	$ 429 224,59	1745262165	IDEX/USDT	https://www.binance.com/en/trade/IDEX_USDT	USDT	1	https://www.binance.com/en/trade/IDEX_USDT	85.8600371537	Récemment
0.0234	HTX	1459299.343	/cdn/crypto/logos/exchanges/HUOB.png	$ 34 531,70	1745259741	IDEX/USDT	https://www.huobi.com/en-us/exchange/idex_usdt	USDT	2	https://www.huobi.com/en-us/exchange/idex_usdt	6.90610014652	41 minutes il y a
0.02362	Gate.io	953924.51	/cdn/crypto/logos/exchanges/GATE.png	$ 22 536,90	1745261925	IDEX/USDT	https://gate.io/trade/IDEX_USDT	USDT	3	https://gate.io/trade/IDEX_USDT	4.514425522	Récemment
0.02361	LATOKEN	491665.15	/cdn/crypto/logos/exchanges/LATK.png	$ 11 616,71	1745260226	IDEX/USDT	https://exchange.latoken.com/exchange/IDEX-USDT	USDT	4	https://exchange.latoken.com/exchange/IDEX-USDT	2.32679386908	33 minutes il y a
0.0237	Kraken	82967.8270261	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 963,37	1745261690	IDEX/USD	https://trade.kraken.com/markets/kraken/IDEX/USD	USD	5	https://trade.kraken.com/markets/kraken/IDEX/USD	0.392643308674	8 minutes il y a
2.03E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	IDEX/ETH	https://gate.io/trade/IDEX_ETH	ETH	6	https://gate.io/trade/IDEX_ETH	0	19 heures il y a
0.08835	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745193721	IDEX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IDEX	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/IDEX	0	19 heures il y a
0.03791	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745193731	IDEX/USDT	https://trade.kucoin.com/IDEX-USDT	USDT	8	https://trade.kucoin.com/IDEX-USDT	0	19 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IDEX/ETH	https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae	ETH	9	https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae	0	-
0.0788	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745193726	IDEX/USD	https://cex.io/idex-usd	USD	10	https://cex.io/idex-usd	0	19 heures il y a
3.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745193737	IDEX/BTC	https://www.binance.com/en/trade/IDEX_BTC	BTC	11	https://www.binance.com/en/trade/IDEX_BTC	0	19 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IDEX/USDT	https://hitbtc.com/IDEX-to-USDT	USDT	12	https://hitbtc.com/IDEX-to-USDT	0	-
2.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745261216	IDEX/BTC	https://hitbtc.com/IDEX-to-BTC	BTC	13	https://hitbtc.com/IDEX-to-BTC	0	16 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02101	0.00269	12.8034269396	0.01993	0.02464	139616.742783	CX
4	0.02899	-0.00529	-18.2476716109	0.0178	0.03056	531688.422525	CX
12	0.04469	-0.02099	-46.9680017901	0.0178	0.05389	694441.585741	CX
26	0.03894	-0.01524	-39.1371340524	0.0178	0.12733	742040.798798	CX
52	0.06519	-0.04149	-63.6447307869	0.0178	0.12733	617593.088775	CX
156	0.14989153	-0.12619153	-84.1885662252	0.0178	0.16608048	936017.034198	CX
260	0.10670514	-0.08300514	-77.7892611359	0.0178	0.96608405	5761419.3878	CX

IDEX is a hybrid, semi-decentralized exchange that provides a trustless, real-time, high-throughput trading experience in conjunction with blockchain based settlement. The IDEX token is an exact 1:1 mirror of the Aurora DAO token. IDEX token serves the exact same purpose as the AURA token.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	0.0235	0.00113	5.05	0.02237	0.02464	0.02228	671574
1745106600	0.02237	0.00058	2.66	0.02179	0.02259	0.02107	132674
1745020200	0.02179	0.00049	2.30	0.0213	0.02179	0.02035	82634
1744933800	0.0213	0.00114	5.65	0.02016	0.0213	0.02016	25329
1744847400	0.02016	6.0E-5	0.30	0.0201	0.02023	0.01993	34814
1744761000	0.0201	-0.00037	-1.81	0.02047	0.02047	0.0201	3025
1744674600	0.02047	-0.00054	-2.57	0.02101	0.02151	0.02047	27265
1744588200	0.02101	-0.00126	-5.66	0.02227	0.02227	0.02101	99692
1744501800	0.02227	0.00119	5.65	0.02108	0.02251	0.02108	108916
1744415400	0.02108	0.00102	5.08	0.02006	0.02153	0.02006	119935
1744329000	0.02006	-0.00155	-7.17	0.02161	0.02165	0.01987	71455
1744242600	0.02161	0.002302	11.92	0.01927	0.02161	0.01883	2811422
1744156200	0.019308	-0.000892	-4.42	0.020332	0.020973	0.019185	2837783
1744069800	0.0202	0.0014	7.45	0.0191	0.0208	0.0178	357314
1743983400	0.0188	-0.0026	-12.15	0.0216	0.0223	0.0188	606356
1743897000	0.0214	-0.00033	-1.52	0.0217	0.0223	0.0214	2836731
1743810600	0.02173	7.0E-5	0.32	0.02166	0.02235	0.02148	163532
1743724200	0.02166	-0.00149	-6.44	0.02315	0.02342	0.02136	67526
1743637800	0.02315	-0.0018	-7.21	0.02495	0.02524	0.0227	105426
1743551400	0.02495	-0.00091	-3.52	0.02586	0.02611	0.02495	42062
1743465000	0.02586	-0.00038	-1.45	0.02546	0.02587	0.025	2813878
1743378600	0.02624	0.00084	3.31	0.0254	0.02641	0.02514	109913
1743292200	0.0254	-0.00177	-6.51	0.02717	0.02725	0.02483	170863
1743205800	0.02717	-0.0024	-8.12	0.02957	0.02957	0.02668	198474
1743119400	0.02957	0.0001	0.34	0.02947	0.02995	0.02879	249765
1743033000	0.02947	-0.00014	-0.47	0.02961	0.03024	0.02927	111856
1742946600	0.02961	-0.0002	-0.67	0.02981	0.03038	0.02942	8681
1742860200	0.02981	0.00082	2.83	0.02899	0.03056	0.02873	18369
1742773800	0.02899	-0.0003	-1.02	0.02929	0.02968	0.02868	38354
1742687400	0.02929	5.0E-5	0.17	0.02924	0.03077	0.02853	569946
1742601000	0.02924	-0.00047	-1.58	0.02971	0.02971	0.02846	286822
1742514600	0.02971	0.00042	1.43	0.02929	0.02985	0.02801	85621
1742428200	0.02929	0.00046	1.60	0.02883	0.02962	0.0287	13566
1742341800	0.02883	-0.00107	-3.58	0.0299	0.03013	0.02788	43242
1742255400	0.0299	0.0013	4.55	0.02885	0.03019	0.02885	2667769
1742169000	0.0286	-0.00092	-3.12	0.02952	0.02959	0.02851	7116
1742082600	0.02952	0.00038	1.30	0.02914	0.02989	0.02914	30469
1741996200	0.02914	0.00111	3.96	0.02803	0.02953	0.02803	162197
1741909800	0.02803	-0.00133	-4.53	0.02936	0.02936	0.028	26383
1741823400	0.02936	0.0008	2.80	0.02856	0.02936	0.02758	192839
1741737000	0.02856	0.0019	7.13	0.02666	0.03249	0.02543	361969
1741650600	0.02666	-0.0013	-4.65	0.02766	0.03014	0.02666	2738306
1741564200	0.02796	-0.00258	-8.45	0.03054	0.03097	0.0275	259615
1741477800	0.03054	0.00027	0.89	0.03015	0.03054	0.02945	70304
1741391400	0.03027	-0.00135	-4.27	0.03173	0.03173	0.02987	2773504
1741305000	0.03162	0.00034	1.09	0.03194	0.03302	0.03061	157230
1741218600	0.03128	0.00096	3.17	0.03032	0.03207	0.02969	148381
1741132200	0.03032	-0.00017	-0.56	0.03049	0.03066	0.02838	400197
1741045800	0.03049	-0.00369	-10.80	0.0341	0.0341	0.03034	2814120
1740959400	0.03418	0.00151	4.62	0.03267	0.03519	0.03182	156196
1740873000	0.03267	-0.00066	-1.98	0.03333	0.03387	0.03238	79448
1740786600	0.03333	0.00018	0.54	0.03315	0.03415	0.03157	220971
1740700200	0.03315	-0.00068	-2.01	0.03383	0.03597	0.0304	1266526
1740613800	0.03383	0.00058	1.74	0.03281	0.04929	0.03194	972962
1740527400	0.03325	0	0.00	0.03325	0.03386	0.03099	222750
1740441000	0.03325	-0.00245	-6.86	0.03638	0.03667	0.0332	2782153
1740354600	0.0357	-0.00168	-4.49	0.03738	0.03767	0.03539	222097
1740268200	0.03738	0.00152	4.24	0.03586	0.038	0.03586	167769
1740181800	0.03586	-0.0012	-3.24	0.03706	0.03867	0.03555	143046
1740095400	0.03706	0.00084	2.32	0.03699	0.03806	0.03621	172492
1740009000	0.03622	-9.0E-5	-0.25	0.03631	0.03722	0.03613	88848
1739922600	0.03631	-0.0013	-3.46	0.03761	0.04045	0.0359	440888
1739836200	0.03761	-0.00013	-0.34	0.03828	0.03975	0.03667	2731279
1739749800	0.03774	-0.00129	-3.31	0.03903	0.04211	0.03697	863054
1739663400	0.03903	-0.00088	-2.20	0.03991	0.0412	0.03812	599026
1739577000	0.03991	0.00045	1.14	0.03872	0.04299	0.03868	298058
1739490600	0.03946	-0.00254	-6.05	0.04152	0.04421	0.03803	591824
1739404200	0.042	6.0E-5	0.14	0.0429	0.05389	0.04124	3701582
1739317800	0.04194	0.00539	14.75	0.03655	0.04988	0.03635	1957602
1739231400	0.03655	0.00195	5.64	0.03533	0.03739	0.03409	2908111
1739145000	0.0346	-0.00194	-5.31	0.03654	0.03661	0.03391	296255
1739058600	0.03654	0.00239	7.00	0.03415	0.03654	0.03348	212773
1738972200	0.03415	-0.00049	-1.41	0.03464	0.03723	0.0329	194171
1738885800	0.03464	-0.00149	-4.12	0.03698	0.03963	0.03445	564112
1738799400	0.03613	-0.00037	-1.01	0.0365	0.03795	0.03537	324385
1738713000	0.0365	-0.00266	-6.79	0.03793	0.03882	0.03404	629634
1738626600	0.03916	0.00192	5.16	0.03683	0.03916	0.03054	2732017
1738540200	0.03724	-0.00605	-13.98	0.04282	0.04312	0.03522	463644
1738453800	0.04329	-0.00283	-6.14	0.046	0.04619	0.0421	202613
1738367400	0.04612	-0.00031	-0.67	0.04643	0.04795	0.0453	162090
1738281000	0.04643	-0.00024	-0.51	0.04667	0.04816	0.04566	218160
1738194600	0.04667	0.00223	5.02	0.04444	0.04694	0.04444	188861
1738108200	0.04444	-0.00259	-5.51	0.04703	0.0486	0.04444	36288
1738021800	0.04703	-0.00133	-2.75	0.04469	0.04804	0.04263	2786151
1737935400	0.04836	-0.00124	-2.50	0.0496	0.05047	0.04827	62920
1737849000	0.0496	0.00108	2.23	0.04937	0.0496	0.04808	47339
1737762600	0.04852	-0.00136	-2.73	0.04988	0.05214	0.04803	87975
1737676200	0.04988	-0.00205	-3.95	0.05193	0.05332	0.04826	273634
1737589800	0.05193	0.00145	2.87	0.05048	0.05323	0.04963	161395
1737503400	0.05048	0.00045	0.90	0.05003	0.05305	0.04867	327656