ChainLink TokenLINK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 14,04

0,130

(

0,93%

)

Liens officiels

Site Web

Code source

Info

Rang 12

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 14,04

Échange

GDAX

Demande

US$ 14,05

Heure dernière transaction

00:35:03

Volume (24h)

$ 107 802 686

Dernière taille de transaction

0,090

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 14,04

Capitalisation boursière diluée

US$ 14 040 000 000

Date de Genèse

29/9/2017

Plage de jours 13,91-14,08

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 638 099 970 / 1 000 000 000

63.81%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
14.05	Binance	71459.87	/cdn/crypto/logos/exchanges/BINA.png	$ 999 531,57	1742344502	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	39.4160422449	Récemment
14.05	Coinbase	57851.87	/cdn/crypto/logos/exchanges/GDAX.png	US$ 808 924,47	1742344506	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	31.9101021576	Récemment
14.05	OKX	16923.116691	/cdn/crypto/logos/exchanges/OKEX.png	$ 236 883,56	1742344506	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	9.33450176174	Récemment
14	DigiFinex	10203	/cdn/crypto/logos/exchanges/DGFX.png	$ 142 323,90	1742344067	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	5.62780031681	7 minutes il y a
16.43	Crypto.com	6357.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 101 735,28	1741219262	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	5	https://crypto.com/exchange/trade/LINK_USDT	3.50657796276	13 jours il y a
12.83	Bitvavo	2383.01974484	/cdn/crypto/logos/exchanges/BITV.png	€ 30 466,26	1742344506	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	6	https://account.bitvavo.com/markets/LINK-EUR	1.31443293884	Récemment
14.07	Kucoin	2084.1576	/cdn/crypto/logos/exchanges/KUCN.png	$ 29 109,99	1742344381	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	7	https://trade.kucoin.com/LINK-USDT	1.14958569064	Récemment
13.83	Gemini	1995.49047	/cdn/crypto/logos/exchanges/GEMN.png	US$ 27 741,53	1742339077	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	8	https://gemini.com/?symbol=LINKUSD	1.10067841804	2 heures il y a
14.08	LBank	1924.32	/cdn/crypto/logos/exchanges/LBNK.png	$ 26 895,17	1742344424	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	9	https://www.lbank.info/exchange/link/usdt	1.06142200389	Récemment
14.06	Gate.io	1791.98	/cdn/crypto/logos/exchanges/GATE.png	$ 25 071,26	1742344291	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	10	https://gate.io/trade/LINK_USDT	0.988425523053	Récemment
12.84	Coinbase	1541.65	/cdn/crypto/logos/exchanges/GDAX.png	€ 19 715,65	1742344506	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	11	https://pro.coinbase.com/trade/LINK-EUR	0.850347775988	Récemment
0.007235	Binance	1371.01	/cdn/crypto/logos/exchanges/BINA.png	ETH 9,90	1742344506	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	12	https://www.binance.com/en/trade/LINK_ETH	0.756225670131	Récemment
10.8	Coinbase	1358.1	/cdn/crypto/logos/exchanges/GDAX.png	£ 14 626,66	1742344502	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	13	https://pro.coinbase.com/trade/LINK-GBP	0.749104734907	Récemment
0.000169	Binance	1314.47	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,221945	1742344504	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	14	https://www.binance.com/en/trade/LINK_BTC	0.725039173031	Récemment
12.85	Binance	752.87	/cdn/crypto/logos/exchanges/BINA.png	€ 9 630,23	1742344505	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	15	https://www.binance.com/en/trade/LINK_EUR	0.415270217045	Récemment
14.06	EXMO	718.99775675	/cdn/crypto/logos/exchanges/EXMO.png	$ 10 056,94	1742344473	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	16	https://exmo.com/en/trade#?pair=LINK_USDT	0.396586866924	Récemment
14.08	Coinbase	307.555	/cdn/crypto/logos/exchanges/GDAX.png	$ 4 305,45	1742344506	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	17	https://pro.coinbase.com/trade/LINK-USDT	0.169642078451	Récemment
14.03	Bitstamp	264.91451447	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3 713,94	1742344506	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	18	https://www.bitstamp.net/markets/link/usd	0.146122315835	Récemment
14.04	HTX	154.99	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 162,82	1742344506	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	19	https://www.huobi.com/en-us/exchange/link_usdt	0.0854898334903	Récemment
13.97	Kraken	130.40576276	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 816,98	1742343991	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	20	https://trade.kraken.com/markets/kraken/LINK/USD	0.0719295886479	9 minutes il y a
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387296	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	21	https://mercatox.com/exchange/LINK/BTC	0.0484486739985	3 moiss il y a
0.00016891	Coinbase	77.18	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,013040	1742344506	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	22	https://pro.coinbase.com/trade/LINK-BTC	0.042571168132	Récemment
0.0072193	HitBTC	69.64	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,502956	1742343809	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	23	https://hitbtc.com/LINK-to-ETH	0.0384122330748	12 minutes il y a
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385747	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	24	https://mercatox.com/exchange/LINK/ETH	0.0288051784556	3 moiss il y a
0.00016969	EXMO	30.6	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,005183	1742344427	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	25	https://exmo.com/en/trade#?pair=LINK_BTC	0.0168784367043	Récemment
0.00016906	Kucoin	26.8146	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004526	1742344380	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	26	https://trade.kucoin.com/LINK-BTC	0.0147904747991	Récemment
0.0073433	Gemini	19.787786	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,143500	1742342118	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	27	https://gemini.com/?symbol=LINKETH	0.0109146043634	40 minutes il y a
16.37	Crypto.com	16.74	/cdn/crypto/logos/exchanges/CRTO.png	US$ 274,52	1741216835	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	28	https://crypto.com/exchange/trade/LINK_USD	0.00923349772649	13 jours il y a
0.00017068	Gemini	14.304602	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,002408	1742325254	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	29	https://gemini.com/?symbol=LINKBTC	0.00789017383783	5 heures il y a
0.00018158	Crypto.com	4.25	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000770	1741216833	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	30	https://crypto.com/exchange/trade/LINK_BTC	0.00234422732005	13 jours il y a
12.77	Kraken	3.48330207	/cdn/crypto/logos/exchanges/KRKN.png	€ 44,46	1742343989	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	31	https://trade.kraken.com/markets/kraken/LINK/EUR	0.00192132985329	9 minutes il y a
0.00721524	Kraken	2.3648393	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,017063	1742343988	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	32	https://trade.kraken.com/markets/kraken/LINK/ETH	0.00130440491637	9 minutes il y a
0.00016886	HTX	2.1	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000355	1742344505	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	33	https://www.huobi.com/en-us/exchange/link_btc	0.00115832408755	Récemment
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	34	https://tidex.com/exchange/LINK/BTC	0	18 jours il y a
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	35	https://tidex.com/exchange/LINK/USDT	0	18 jours il y a
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	36	https://tidex.com/exchange/LINK/ETH	0	18 jours il y a
10.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1742344506	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	37	https://www.bitstamp.net/markets/link/gbp	0	Récemment
0.00016576	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1742344507	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	38	https://www.bitstamp.net/markets/link/btc	0	Récemment
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1742342527	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	39	https://www.bitstamp.net/markets/link/eth	0	33 minutes il y a
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742342537	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	40	https://www.lbank.info/exchange/link/btc	0	33 minutes il y a
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1742342537	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	41	https://www.lbank.info/exchange/link/eth	0	33 minutes il y a
12.68	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1742344506	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	42	https://www.bitstamp.net/markets/link/eur	0	Récemment
0.00718762	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,00000000	1742344506	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	43	https://pro.coinbase.com/trade/LINK-ETH	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	45	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	48	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742342529	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	49	https://www.okx.com/trade-spot/LINK-ETH	0	33 minutes il y a
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742342529	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	50	https://www.okx.com/trade-spot/LINK-BTC	0	33 minutes il y a
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742342537	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	51	https://www.huobi.com/en-us/exchange/link_eth	0	33 minutes il y a
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742344239	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	52	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	Récemment
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742344241	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Récemment
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742344240	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	54	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Récemment
0.00016513	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742344229	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	55	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0	Récemment
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1742342535	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	56	https://www.binance.com/en/trade/LINK_GBP	0	33 minutes il y a
12.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742344505	LINK/USD	https://cex.io/link-usd	USD	57	https://cex.io/link-usd	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	58	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
15.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742344504	LINK/EUR	https://cex.io/link-eur	EUR	59	https://cex.io/link-eur	0	Récemment
14.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742344504	LINK/GBP	https://cex.io/link-gbp	GBP	60	https://cex.io/link-gbp	0	Récemment
13.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742344504	LINK/USDT	https://cex.io/link-usdt	USDT	61	https://cex.io/link-usdt	0	Récemment
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742342539	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	62	https://exchange.latoken.com/exchange/LINK-ETH	0	33 minutes il y a
0.00016581	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742342539	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	63	https://exchange.latoken.com/exchange/LINK-BTC	0	33 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	64	https://poloniex.com/exchange#USDT_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	65	https://poloniex.com/exchange#BTC_LINK	0	-
0.00016233	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742344036	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	66	https://hitbtc.com/LINK-to-BTC	0	8 minutes il y a
13.94	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742342520	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	67	https://hitbtc.com/LINK-to-USD	0	33 minutes il y a
0.007127	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742343599	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	68	https://gate.io/trade/LINK_ETH	0	15 minutes il y a
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1742342521	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	69	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	33 minutes il y a
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742342521	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	33 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	71	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
13.72	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742342539	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	72	https://exchange.latoken.com/exchange/LINK-USDT	0	33 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742342522	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	74	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	33 minutes il y a
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742342522	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	33 minutes il y a
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742342529	LINK/USD	https://gate.io/trade/LINK_USD	USD	76	https://gate.io/trade/LINK_USD	0	33 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

HTX Ventures: Striking a Balance between Compliance and Innovation in a Shifting Regulatory Landscape

Singapore, Singapore, March 18th, 2025, ChainwireHTX, a leading crypto exchange, has been ranked as the “Top 3 Exchanges for EUR-Stablecoin...

iExec Announces Strategic RLC Token Buyback to Strengthen Ecosystem

Paris, France, March 18th, 2025, ChainwireiExec, the platform serving as the trust layer for DePIN and AI, has announced a strategic RLC token...

One Gravity NFTs Sell Out in 60 Seconds as First Digital Collectibles on 0G Network

San Francisco, California, March 18th, 2025, ChainwireOne Gravity, the first NFT collection to launch on decentralized AI network 0G, has recorded...

iAgent Secures $3M, Launches $AGNT, and will Introduce a New ERC-** Standard for AI Agents

Vancouver, Canada, March 18th, 2025, ChainwireThe artificial intelligence landscape is evolving. Traditional AI models remain centralized, relying...

SimpleSwap Mobile App: Seamless Crypto Exchanges on iOS and Android

George Town, Cayman Islands, March 18th, 2025, ChainwireSimpleSwap has officially launched its mobile application, providing users with a secure...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742341800	13.9	-0.15	-1.07	14.03	14.27	13.45	2451424
1742255400	14.05	0.68	5.09	13.37	14.24	13.36	1568106
1742169000	13.37	-0.68	-4.84	13.99	14.19	13.21	1632281
1742082600	14.05	0.34	2.48	13.7	14.47	13.65	1541219
1741996200	13.71	0.66	5.06	13.04	14.68	12.99	5266292
1741909800	13.05	-0.4	-2.97	13.52	13.6	12.71	2849887
1741823400	13.45	0.36	2.75	13.09	14.03	12.65	3191661
1741737000	13.09	0.35	2.75	12.72	13.65	11.9	4424346
1741650600	12.74	-0.99	-7.21	13.77	14.57	12.41	3238869
1741564200	13.73	-1.51	-9.91	15.21	15.37	13.6	2552917
1741477800	15.24	-0.72	-4.51	15.94	16.03	15.11	1820048
1741391400	15.96	-1.16	-6.78	17.05	17.53	15.73	8988832
1741305000	17.12	0.6	3.63	16.5	17.66	16.38	4480014
1741218600	16.52	1.64	11.02	14.89	16.59	14.63	3503509
1741132200	14.88	0.37	2.55	14.4	15.36	13.08	4443468
1741045800	14.51	-2.79	-16.13	17.3	17.46	14.36	5585865
1740959400	17.3	2.51	16.97	14.71	17.81	14.39	3336299
1740873000	14.79	-0.03	-0.20	14.77	15.13	14.22	1257362
1740786600	14.82	-0.26	-1.72	15.07	15.18	13.44	2761161
1740700200	15.08	-0.1	-0.66	15.29	15.77	14.75	1363296
1740613800	15.18	-0.12	-0.78	15.29	15.76	14.62	2320540
1740527400	15.3	0.06	0.39	15.38	15.57	14.02	3356264
1740441000	15.24	-2.38	-13.51	17.63	17.75	15	2006511
1740354600	17.62	-0.15	-0.84	17.73	18.13	17.42	521860
1740268200	17.77	0.39	2.24	17.38	18.03	17.3	822693
1740181800	17.38	-0.92	-5.03	18.2	19.06	17.12	1618701
1740095400	18.3	0.31	1.72	18	18.47	17.82	1420152
1740009000	17.99	0.18	1.01	17.86	18.2	17.43	1341214
1739922600	17.81	-1.26	-6.61	19.14	19.2	17.28	2125178
1739836200	19.07	0.37	1.98	18.73	19.79	18.36	1701483
1739749800	18.7	-0.28	-1.48	18.98	19.26	18.56	866553
1739663400	18.98	-0.42	-2.16	19.33	19.66	18.74	932448
1739577000	19.4	0.83	4.47	18.52	19.85	18.45	2012418
1739490600	18.57	-0.56	-2.93	19.14	19.33	18.18	1652140
1739404200	19.13	0.51	2.74	18.65	19.52	17.65	2187040
1739317800	18.62	-0.1	-0.53	18.78	19.8	18.22	1817842
1739231400	18.72	0.45	2.46	18.44	19.12	17.67	1234033
1739145000	18.27	-0.2	-1.08	18.46	19.01	17.44	1733776
1739058600	18.47	0.1	0.54	18.36	18.63	17.88	1143938
1738972200	18.37	-0.12	-0.65	18.71	19.86	17.8	2896420
1738885800	18.49	-0.7	-3.65	19.25	19.94	18.41	2592428
1738799400	19.19	-0.85	-4.24	19.98	20.27	18.97	3096684
1738713000	20.04	-1.56	-7.22	21.63	21.73	19.34	4118639
1738626600	21.6	1.21	5.93	20.26	22.07	16.16	7967157
1738540200	20.39	-2.78	-12.00	22.92	23.32	19.31	4066381
1738453800	23.17	-1.92	-7.65	25.11	25.96	22.76	2216762
1738367400	25.09	0.56	2.28	24.63	26.4	24.13	2623453
1738281000	24.53	0.83	3.50	23.66	25.27	23.4	2230822
1738194600	23.7	1.14	5.05	22.62	24.45	22.31	2827683
1738108200	22.56	-1.54	-6.39	24.39	24.66	22.35	2596257
1738021800	24.1	-0.85	-3.41	25.51	25.51	22.18	4268540
1737935400	24.95	-0.03	-0.12	24.91	26.38	24.85	2077958
1737849000	24.98	-0.2	-0.79	25.16	25.43	24.7	1534099
1737762600	25.18	-0.39	-1.53	25.66	26.44	24.84	2374436
1737676200	25.57	0.29	1.15	25.2	26.24	23.97	3425084
1737589800	25.28	-1.37	-5.14	26.96	27.2	25.1	2181319
1737503400	26.65	1.64	6.56	24.9	27.1	23.64	4667276
1737417000	25.01	0.37	1.50	23.9	26.9	23.37	6140164
1737330600	24.64	0.46	1.90	23.96	26.68	22.17	6048474
1737244200	24.18	-0.92	-3.67	25.21	25.68	23.35	3710870
1737157800	25.1	2.1	9.13	23.1	25.24	23.09	3209285
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944