LitecoinLTC

US$ 101,19

1,65

(

1,66%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 23

Coin

Mineable

Portefeuille

Offre

US$ 101,19

Échange

GDAX

Demande

US$ 101,20

Heure dernière transaction

02:10:25

Volume (24h)

$ 688 211 004

Dernière taille de transaction

0,010

Volume/Capitalisation boursière (24h)

0,09%

Prix transaction

US$ 101,21

Capitalisation boursière diluée

US$ 8 499 960 000

Date de Genèse

13/10/2011

Plage de jours 99,47-102,00

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 75 039 339 / 84 000 000

89.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
101.05	Binance	120159.35	/cdn/crypto/logos/exchanges/BINA.png	$ 12 100 064,03	1732414226	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	43.3159974137	Récemment
101.09	OKX	45969.634469	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 627 571,99	1732414227	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	16.5714991615	Récemment
101.19	Coinbase	36073.2691002	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 638 271,03	1732414225	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	13.0039787253	Récemment
101.02	Tidex	21745.9869611	/cdn/crypto/logos/exchanges/TIDE.png	$ 2 189 978,75	1732414210	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	4	https://tidex.com/exchange/LTC/USDT	7.8391661986	Récemment
101.27	DigiFinex	16919.523	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 704 148,32	1732413955	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LTC	6.09928411321	Récemment
0.001028	Binance	7813.374	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,05	1732414227	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	2.81662715366	Récemment
103.8	Gemini	5093.08685	/cdn/crypto/logos/exchanges/GEMN.png	US$ 507 492,87	1732396438	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	7	https://gemini.com/?symbol=LTCUSD	1.83599642327	5 heures il y a
100.81	Gate.io	2330.91	/cdn/crypto/logos/exchanges/GATE.png	$ 234 708,60	1732413513	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	8	https://gate.io/trade/LTC_USDT	0.840264960917	12 minutes il y a
101.03	Kraken	2157.28961108	/cdn/crypto/logos/exchanges/KRKN.png	US$ 217 050,58	1732413786	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	9	https://trade.kraken.com/markets/kraken/LTC/USD	0.77767690333	7 minutes il y a
101.11	EXMO	2060.48266462	/cdn/crypto/logos/exchanges/EXMO.png	$ 207 559,11	1732414200	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	10	https://exmo.com/en/trade#?pair=LTC_USDT	0.74277916593	Récemment
101.2	Bitstamp	2020.9772683	/cdn/crypto/logos/exchanges/BSTP.png	US$ 204 627,63	1732414228	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	11	https://www.bitstamp.net/markets/ltc/usd	0.728537946708	Récemment
96.49	Bitvavo	1437.93499065	/cdn/crypto/logos/exchanges/BITV.png	€ 138 244,59	1732414227	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	12	https://account.bitvavo.com/markets/LTC-EUR	0.51835823293	Récemment
101	LBank	1383.9109	/cdn/crypto/logos/exchanges/LBNK.png	$ 139 276,11	1732414225	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	13	https://www.lbank.info/exchange/ltc/usdt	0.498883199395	Récemment
100.89	Kucoin	1253.92	/cdn/crypto/logos/exchanges/KUCN.png	$ 126 155,66	1732413416	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	14	https://trade.kucoin.com/LTC-USDT	0.452023046704	14 minutes il y a
0.001027	Coinbase	1232.65491867	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,27	1732414210	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	15	https://pro.coinbase.com/trade/LTC-BTC	0.444357241189	Récemment
0.0009977	Gemini	1202.63825	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1,22	1732405004	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	16	https://gemini.com/?symbol=LTCBTC	0.43353659392	3 heures il y a
0.02937	Binance	1182	/cdn/crypto/logos/exchanges/BINA.png	ETH 34,85	1732414226	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	17	https://www.binance.com/en/trade/LTC_ETH	0.426096753544	Récemment
96.5	Coinbase	1099.98902687	/cdn/crypto/logos/exchanges/GDAX.png	€ 105 808,23	1732414210	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	18	https://pro.coinbase.com/trade/LTC-EUR	0.396532786196	Récemment
101.09	Crypto.com	715.244	/cdn/crypto/logos/exchanges/CRTO.png	$ 72 087,57	1732414205	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	19	https://crypto.com/exchange/trade/LTC_USDT	0.257836841279	Récemment
96.46	Binance	598.852	/cdn/crypto/logos/exchanges/BINA.png	€ 57 531,28	1732414227	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	20	https://www.binance.com/en/trade/LTC_EUR	0.215878928133	Récemment
0.00102506	LATOKEN	558.32251	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,574701	1732413708	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	21	https://exchange.latoken.com/exchange/LTC-BTC	0.201268535484	9 minutes il y a
0.00100644	Mercatox	530.73213923	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,539678	1732414100	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	22	https://mercatox.com/exchange/LTC/BTC	0.191322539363	Récemment
96.36	Kraken	491.01192104	/cdn/crypto/logos/exchanges/KRKN.png	€ 47 319,72	1732413784	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	23	https://trade.kraken.com/markets/kraken/LTC/EUR	0.177003879447	7 minutes il y a
0.0308	Gemini	475.41326	/cdn/crypto/logos/exchanges/GEMN.png	ETH 14,02	1732388983	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	24	https://gemini.com/?symbol=LTCETH	0.17138075015	7 heures il y a
100.93	Bitfinex	403.05164692	/cdn/crypto/logos/exchanges/BFNX.png	US$ 40 442,89	1732414225	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	25	https://www.bitfinex.com/t/LTC:USD	0.145295260798	Récemment
96.63	Bitstamp	341.54215649	/cdn/crypto/logos/exchanges/BSTP.png	€ 32 881,89	1732414227	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	26	https://www.bitstamp.net/markets/ltc/eur	0.123121830862	Récemment
100.5	HTX	318.95604997	/cdn/crypto/logos/exchanges/HUOB.png	$ 31 900,95	1732408083	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	27	https://www.huobi.com/en-us/exchange/ltc_usdt	0.114979811688	2 heures il y a
0.001028	OKX	260.988016	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,268670	1732414169	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	28	https://www.okx.com/trade-spot/LTC-BTC	0.0940830341214	Récemment
80.17	Coinbase	256.12509339	/cdn/crypto/logos/exchanges/GDAX.png	£ 20 352,53	1732414228	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	29	https://pro.coinbase.com/trade/LTC-GBP	0.0923300091326	Récemment
0.00103	HitBTC	166.604	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,171140	1732414038	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	30	https://hitbtc.com/LTC-to-BTC	0.0600587339488	Récemment
0.00102504	Bitstamp	165.62394998	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,169844	1732414209	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	31	https://www.bitstamp.net/markets/ltc/btc	0.059705437729	Récemment
0.001028	Tidex	152.4046279	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,156970	1732414227	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	32	https://tidex.com/exchange/LTC/BTC	0.0549400314495	Récemment
0.001027	Kucoin	140.33	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,144574	1732413460	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	33	https://trade.kucoin.com/LTC-BTC	0.0505872736251	13 minutes il y a
101.2	EXMO	93.85741073	/cdn/crypto/logos/exchanges/EXMO.png	US$ 9 444,70	1732414166	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	34	https://exmo.com/en/trade#?pair=LTC_USD	0.0338344653199	Récemment
82.56	EXMO	88.75052613	/cdn/crypto/logos/exchanges/EXMO.png	£ 7 318,66	1732414201	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	35	https://exmo.com/en/trade#?pair=LTC_GBP	0.0319934949741	Récemment
0.02933	Tidex	80.4065143	/cdn/crypto/logos/exchanges/TIDE.png	ETH 2,37	1732414109	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	36	https://tidex.com/exchange/LTC/ETH	0.0289855792784	Récemment
0.00102889	EXMO	73.15227093	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,075342	1732414201	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	37	https://exmo.com/en/trade#?pair=LTC_BTC	0.0263705119777	Récemment
96.46	Tidex	60.1623173	/cdn/crypto/logos/exchanges/TIDE.png	€ 5 775,34	1732414197	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	38	https://tidex.com/exchange/LTC/EUR	0.0216877902599	Récemment
0.001028	DigiFinex	51.951	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,052662	1732414100	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	39	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.018727709343	Récemment
0.0010275	Crypto.com	46.177	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,047590	1732414226	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	40	https://crypto.com/exchange/trade/LTC_BTC	0.0166462519361	Récemment
96.37	EXMO	43.8067207	/cdn/crypto/logos/exchanges/EXMO.png	€ 4 215,91	1732414199	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	41	https://exmo.com/en/trade#?pair=LTC_EUR	0.015791794817	Récemment
0.0010245	Bitfinex	37.99806746	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,039083	1732414227	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	42	https://www.bitfinex.com/t/LTC:BTC	0.0136978453347	Récemment
0.029358	Kucoin	36.175363	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,06	1732413445	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	43	https://trade.kucoin.com/LTC-ETH	0.0130407823457	13 minutes il y a
0.02948	Kraken	32.56970275	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,961742	1732414055	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	44	https://trade.kraken.com/markets/kraken/LTC/ETH	0.011740985284	Récemment
101.84	CEX.IO	19.56928806	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1 992,92	1732414226	LTC/USD	https://cex.io/ltc-usd	USD	45	https://cex.io/ltc-usd	0.00705449248015	Récemment
0.001025	HTX	18.8828	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,019288	1732407735	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	46	https://www.huobi.com/en-us/exchange/ltc_btc	0.00680702180865	2 heures il y a
0.001027	Gate.io	5.8716	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,006014	1732413514	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	47	https://gate.io/trade/LTC_BTC	0.00211664103055	12 minutes il y a
0.029401	HitBTC	0.321	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,009463	1732413541	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	48	https://hitbtc.com/LTC-to-ETH	0.000115716631039	11 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	49	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732406536	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	50	https://www.lbank.info/exchange/ltc/btc	0	2 heures il y a
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1732406527	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	51	https://www.bitstamp.net/markets/ltc/gbp	0	2 heures il y a
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732406536	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	52	https://www.lbank.info/exchange/ltc/eth	0	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	54	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	56	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732406536	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	57	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	2 heures il y a
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732406536	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	2 heures il y a
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1732406536	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	59	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	2 heures il y a
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732406529	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	60	https://www.okx.com/trade-spot/LTC-ETH	0	2 heures il y a
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732406536	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	61	https://www.binance.com/en/trade/LTC_GBP	0	2 heures il y a
99.78	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732414224	LTC/USDT	https://cex.io/ltc-usdt	USDT	62	https://cex.io/ltc-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	63	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
0.00099745	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732414226	LTC/BTC	https://cex.io/ltc-btc	BTC	64	https://cex.io/ltc-btc	0	Récemment
98.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732414214	LTC/EUR	https://cex.io/ltc-eur	EUR	65	https://cex.io/ltc-eur	0	Récemment
70.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732414226	LTC/GBP	https://cex.io/ltc-gbp	GBP	66	https://cex.io/ltc-gbp	0	Récemment
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732414197	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Récemment
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732414198	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	68	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	69	https://poloniex.com/exchange#BTC_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	70	https://poloniex.com/exchange#USDT_LTC	0	-
99.29	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732406520	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	71	https://hitbtc.com/LTC-to-USD	0	2 heures il y a
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732406535	LTC/USD	https://gate.io/trade/LTC_USD	USD	72	https://gate.io/trade/LTC_USD	0	2 heures il y a
70.16	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732406536	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	73	https://exchange.latoken.com/exchange/LTC-USDT	0	2 heures il y a
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732406536	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	74	https://exchange.latoken.com/exchange/LTC-ETH	0	2 heures il y a
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732414200	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	77	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1732406521	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	78	https://tidex.com/exchange/LTC/GBP	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904
1727999400	63.46	0.55	0.87	63.03	63.99	61.97	79231
1727913000	62.91	-0.54	-0.85	63.39	64.77	62.21	142274
1727826600	63.45	-3.28	-4.92	66.88	68.59	62.04	151846
1727740200	66.73	-2.7	-3.89	69.19	69.39	66.3	145964
1727653800	69.43	-0.54	-0.77	69.98	70.34	68.5	81384
1727567400	69.97	-1.17	-1.64	71.19	71.54	69.03	89230
1727481000	71.14	2.62	3.82	68.54	71.16	68.3	146805
1727394600	68.52	2.07	3.12	66.6	68.53	65.61	129552
1727308200	66.45	-0.26	-0.39	66.67	67.86	65.9	105408
1727221800	66.71	-0.4	-0.60	67	67.16	65.64	116532
1727135400	67.11	-1.46	-2.13	68.53	69.33	66.63	117244
1727049000	68.57	1.47	2.19	66.83	68.81	66.48	117280
1726962600	67.1	1.93	2.96	65.34	67.16	64.84	87635
1726876200	65.17	-0.27	-0.41	65.52	66.44	64.32	128149
1726789800	65.44	0.86	1.33	64.87	66.09	64.71	130173
1726703400	64.58	0.85	1.33	63.75	64.66	62.4	104966
1726617000	63.73	1.12	1.79	62.63	64.05	61.91	120102
1726530600	62.61	-0.77	-1.21	63.13	63.73	62.08	86051
1726444200	63.38	-2.6	-3.94	65.95	66.35	62.91	80199
1726357800	65.98	1.01	1.55	65	66.78	64.9	97393
1726271400	64.97	2.13	3.39	62.83	65.05	62.41	119678
1726185000	62.84	0.65	1.05	62.2	63.14	61.43	103187
1726098600	62.19	0.63	1.02	61.48	62.44	60.11	141153
1726012200	61.56	0.04	0.07	61.3	61.78	60.34	143308
1725925800	61.52	0.47	0.77	60.93	61.82	59.66	212343
1725839400	61.05	-0.95	-1.53	62.03	62.3	59.92	153131
1725753000	62	-0.97	-1.54	63.02	64.15	61.65	138375
1725666600	62.97	-3.19	-4.82	66.16	66.81	61.2	191555
1725580200	66.16	0.84	1.29	65.3	68.53	64.42	223847
1725493800	65.32	0.73	1.13	64.44	66.23	62.19	161224
1725407400	64.59	-0.67	-1.03	65.35	66.35	64.3	132277
1725321000	65.26	1.79	2.82	63.49	65.74	62.59	116212
1725234600	63.47	-1.55	-2.38	64.94	65.12	62.85	89521
1725148200	65.02	0.13	0.20	65.04	66.49	64.86	155737
1725061800	64.89	2.34	3.74	62.56	65.43	61.54	221665
1724975400	62.55	0.64	1.03	61.75	63.95	61.11	154656
1724889000	61.91	1.31	2.16	60.15	62.44	59.4	182517
1724802600	60.6	-2.58	-4.08	63.07	64	59.03	162358
1724716200	63.18	-1.52	-2.35	64.91	65.12	63	103870
1724629800	64.7	-1.73	-2.60	66.69	66.92	64.45	91174
1724543400	66.43	0.22	0.33	66.22	68.02	65.45	98589