LitecoinLTC

US$ 119,58

12,53

(

11,71%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 17

Coin

Mineable

Portefeuille

Offre

US$ 119,55

Échange

GDAX

Demande

US$ 119,58

Heure dernière transaction

22:10:01

Volume (24h)

$ 482 836 153

Dernière taille de transaction

0,011

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 119,58

Capitalisation boursière diluée

US$ 10 044 720 000

Date de Genèse

13/10/2011

Plage de jours 107,29-122,48

Plage de 52 semaines 49,90-147,22

Approvisionnement en circulation 75 039 339 / 84 000 000

89.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
119.57	Binance	1771451.198	/cdn/crypto/logos/exchanges/BINA.png	$ 204 988 452,93	1739225401	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	45.8588400303	Récemment
119.53	OKX	715606.023614	/cdn/crypto/logos/exchanges/OKEX.png	$ 82 711 889,54	1739225397	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	18.5254113682	Récemment
119.58	Coinbase	581320.453052	/cdn/crypto/logos/exchanges/GDAX.png	US$ 67 285 022,70	1739225401	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	15.0490635547	Récemment
119.59	DigiFinex	244982.688	/cdn/crypto/logos/exchanges/DGFX.png	$ 28 270 292,79	1739225390	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	6.34204425833	Récemment
0.001228	Binance	87270.716	/cdn/crypto/logos/exchanges/BINA.png	BTC 104,10	1739225400	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	5	https://www.binance.com/en/trade/LTC_BTC	2.25924022569	Récemment
116.06	Coinbase	68722.9824153	/cdn/crypto/logos/exchanges/GDAX.png	€ 7 676 201,62	1739225402	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	6	https://pro.coinbase.com/trade/LTC-EUR	1.7790816143	Récemment
117.19	Bitvavo	42830.9438441	/cdn/crypto/logos/exchanges/BITV.png	€ 4 792 437,02	1739209058	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	7	https://account.bitvavo.com/markets/LTC-EUR	1.10879566104	5 heures il y a
0.001231	Coinbase	41207.6962918	/cdn/crypto/logos/exchanges/GDAX.png	BTC 48,99	1739225402	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	8	https://pro.coinbase.com/trade/LTC-BTC	1.06677347612	Récemment
119.88	Kraken	32952.4570287	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3 813 603,51	1739225053	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	9	https://trade.kraken.com/markets/kraken/LTC/USD	0.853064118949	6 minutes il y a
119.55	Bitstamp	31219.6577558	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3 580 978,03	1739225402	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	10	https://www.bitstamp.net/markets/ltc/usd	0.808205889296	Récemment
0.001228	OKX	27785.373939	/cdn/crypto/logos/exchanges/OKEX.png	BTC 32,89	1739225385	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	11	https://www.okx.com/trade-spot/LTC-BTC	0.719300097055	Récemment
116.34	Kraken	26943.9266449	/cdn/crypto/logos/exchanges/KRKN.png	€ 3 034 421,07	1739225052	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	12	https://trade.kraken.com/markets/kraken/LTC/EUR	0.697516941584	6 minutes il y a
119.85	Bitfinex	26625.5686735	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3 055 614,67	1739225400	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	13	https://www.bitfinex.com/t/LTC:USD	0.689275378229	Récemment
119.72	LBank	26098.1091	/cdn/crypto/logos/exchanges/LBNK.png	$ 3 010 442,48	1739225396	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	14	https://www.lbank.info/exchange/ltc/usdt	0.675620650267	Récemment
0.04492	Binance	22798.417	/cdn/crypto/logos/exchanges/BINA.png	ETH 991,34	1739225397	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	15	https://www.binance.com/en/trade/LTC_ETH	0.59019913127	Récemment
119.98	Kucoin	15071.6599743	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 753 514,34	1739224736	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	16	https://trade.kucoin.com/LTC-USDT	0.390170976504	11 minutes il y a
120.14	Gate.io	13678.024	/cdn/crypto/logos/exchanges/GATE.png	$ 1 578 167,06	1739224595	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	17	https://gate.io/trade/LTC_USDT	0.354092912779	13 minutes il y a
96.69	Coinbase	12957.5575289	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 219 967,18	1739225400	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	18	https://pro.coinbase.com/trade/LTC-GBP	0.335441675488	Récemment
116.09	Bitstamp	10892.0807613	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 224 349,85	1739225401	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	19	https://www.bitstamp.net/markets/ltc/eur	0.281971182607	Récemment
119.7	Crypto.com	10507.542	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 207 476,02	1739225390	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	20	https://crypto.com/exchange/trade/LTC_USDT	0.272016349213	Récemment
116.09	Binance	9911.357	/cdn/crypto/logos/exchanges/BINA.png	€ 1 115 462,79	1739225398	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	21	https://www.binance.com/en/trade/LTC_EUR	0.256582476367	Récemment
119.59	LATOKEN	7504.66324	/cdn/crypto/logos/exchanges/LATK.png	$ 869 529,75	1739225303	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	22	https://exchange.latoken.com/exchange/LTC-USDT	0.194278652098	Récemment
0.001231	Kucoin	5888.28	/cdn/crypto/logos/exchanges/KUCN.png	BTC 7,00	1739224778	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	23	https://trade.kucoin.com/LTC-BTC	0.152434168595	10 minutes il y a
120.17	HTX	4994.3503657	/cdn/crypto/logos/exchanges/HUOB.png	$ 581 176,31	1739221664	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	24	https://www.huobi.com/en-us/exchange/ltc_usdt	0.129292364777	1 heure il y a
0.00123	LATOKEN	4795.53556	/cdn/crypto/logos/exchanges/LATK.png	BTC 5,71	1739225050	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	25	https://exchange.latoken.com/exchange/LTC-BTC	0.124145501922	6 minutes il y a
0.00122837	Bitstamp	4156.95304268	/cdn/crypto/logos/exchanges/BSTP.png	BTC 4,96	1739225400	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	26	https://www.bitstamp.net/markets/ltc/btc	0.107614053841	Récemment
119.55	EXMO	3607.93668229	/cdn/crypto/logos/exchanges/EXMO.png	$ 417 778,37	1739225358	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	27	https://exmo.com/en/trade#?pair=LTC_USDT	0.093401269727	Récemment
0.0012302	Bitfinex	2834.19379348	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3,40	1739225402	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	28	https://www.bitfinex.com/t/LTC:BTC	0.0733708272273	Récemment
0.0012321	HitBTC	1836.602	/cdn/crypto/logos/exchanges/HITB.png	BTC 2,18	1739225072	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	29	https://hitbtc.com/LTC-to-BTC	0.0475454460232	6 minutes il y a
0.045015	Kucoin	1454.199388	/cdn/crypto/logos/exchanges/KUCN.png	ETH 63,64	1739224763	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	30	https://trade.kucoin.com/LTC-ETH	0.0376459126742	11 minutes il y a
0.001233	Gate.io	1131.71	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,33	1739224596	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	31	https://gate.io/trade/LTC_BTC	0.0292973963433	13 minutes il y a
0.04502	Kraken	936.30096609	/cdn/crypto/logos/exchanges/KRKN.png	ETH 40,63	1739225360	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	32	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0242387011692	Récemment
0.001229	Crypto.com	694.867	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,819857	1739225390	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	33	https://crypto.com/exchange/trade/LTC_BTC	0.0179885252449	Récemment
120.77	CEX.IO	512.88997383	/cdn/crypto/logos/exchanges/CXIO.png	US$ 59 374,06	1739225400	LTC/USD	https://cex.io/ltc-usd	USD	34	https://cex.io/ltc-usd	0.0132775541824	Récemment
120.75	CEX.IO	372.88797076	/cdn/crypto/logos/exchanges/CXIO.png	$ 43 186,04	1739223141	LTC/USDT	https://cex.io/ltc-usdt	USDT	35	https://cex.io/ltc-usdt	0.00965322094089	38 minutes il y a
106.8	Gemini	334.5297	/cdn/crypto/logos/exchanges/GEMN.png	US$ 35 436,80	1739141766	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	36	https://gemini.com/?symbol=LTCUSD	0.00866021260704	23 heures il y a
0.00123008	EXMO	220.82857276	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,263294	1739225359	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	37	https://exmo.com/en/trade#?pair=LTC_BTC	0.00571674918493	Récemment
0.044979	HitBTC	164.398	/cdn/crypto/logos/exchanges/HITB.png	ETH 7,10	1739225286	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	38	https://hitbtc.com/LTC-to-ETH	0.00425589008143	Récemment
0.001231	DigiFinex	133.102	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,155290	1739224964	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	39	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00344570786517	7 minutes il y a
121.45	EXMO	85.85032546	/cdn/crypto/logos/exchanges/EXMO.png	US$ 10 130,77	1739225131	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	40	https://exmo.com/en/trade#?pair=LTC_USD	0.00222246954715	Récemment
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	41	https://mercatox.com/exchange/LTC/BTC	0.00220812199233	2 moiss il y a
0.0011	Gemini	72.31745	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,079485	1739143070	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	42	https://gemini.com/?symbol=LTCBTC	0.00187213419974	23 heures il y a
0.0012072	CEX.IO	59.32196965	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,070178	1739204752	LTC/BTC	https://cex.io/ltc-btc	BTC	43	https://cex.io/ltc-btc	0.00153571078872	6 heures il y a
0.001225	HTX	51.0026	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,059919	1739220781	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	44	https://www.huobi.com/en-us/exchange/ltc_btc	0.00132034124178	1 heure il y a
118.09	CEX.IO	33.49053711	/cdn/crypto/logos/exchanges/CXIO.png	€ 3 728,61	1739207879	LTC/EUR	https://cex.io/ltc-eur	EUR	45	https://cex.io/ltc-eur	0.000866993787687	5 heures il y a
116.29	EXMO	32.71254077	/cdn/crypto/logos/exchanges/EXMO.png	€ 3 642,80	1739225358	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	46	https://exmo.com/en/trade#?pair=LTC_EUR	0.000846853233016	Récemment
0.04015	Gemini	6.0744	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,242747	1739140010	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	47	https://gemini.com/?symbol=LTCETH	0.000157252391821	24 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	49	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1739145726	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	51	https://www.bitstamp.net/markets/ltc/gbp	0	22 heures il y a
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1739145736	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	52	https://www.lbank.info/exchange/ltc/eth	0	22 heures il y a
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739145736	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	53	https://www.lbank.info/exchange/ltc/btc	0	22 heures il y a
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1739145720	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	54	https://tidex.com/exchange/LTC/EUR	0	22 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	55	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	56	https://account.bitvavo.com/markets/LTC-BTC	0	-
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1739145730	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	57	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	22 heures il y a
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739145748	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	58	https://www.okx.com/trade-spot/LTC-ETH	0	22 heures il y a
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739225285	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Récemment
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739145725	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	22 heures il y a
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739145730	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	61	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	22 heures il y a
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739145730	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	62	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	22 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	63	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
71.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739225395	LTC/GBP	https://cex.io/ltc-gbp	GBP	64	https://cex.io/ltc-gbp	0	Récemment
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1739145738	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	65	https://www.binance.com/en/trade/LTC_GBP	0	22 heures il y a
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1739145728	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	66	https://exmo.com/en/trade#?pair=LTC_GBP	0	22 heures il y a
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739225287	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	67	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	68	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739145733	LTC/USD	https://gate.io/trade/LTC_USD	USD	69	https://gate.io/trade/LTC_USD	0	22 heures il y a
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739145720	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	70	https://tidex.com/exchange/LTC/BTC	0	22 heures il y a
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1739145721	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	71	https://tidex.com/exchange/LTC/ETH	0	22 heures il y a
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739145720	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	72	https://tidex.com/exchange/LTC/USDT	0	22 heures il y a
107.56	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739145720	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	73	https://hitbtc.com/LTC-to-USD	0	22 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	74	https://poloniex.com/exchange#USDT_LTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	75	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739145734	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	76	https://exchange.latoken.com/exchange/LTC-ETH	0	22 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	77	https://poloniex.com/exchange#BTC_LTC	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1739145721	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	78	https://tidex.com/exchange/LTC/GBP	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	108.24	11.34	10.4767184035	83.18	109.73	454397.404894	CX
4	102.36	17.22	16.8229777257	83.18	141.14	453162.222929	CX
12	87.1	32.48	37.2904707233	81.65	147.22	432715.860308	CX
26	60.73	58.85	96.9043306438	58.8	147.22	291141.686192	CX
52	70.75	48.83	69.0176678445	49.9	147.22	279620.33153	CX
156	139.99	-20.41	-14.5796128295	40.36	147.22	266597.303752	CX
260	77.11	42.47	55.0771624951	24.18	413.91	332674.943149	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Drosera Raises $4.75M to Create the Immune System for Ethereum

San Juan, Puerto Rico, February 10th, 2025, ChainwireDrosera, an innovative Ethereum-aligned security automation layer, positioned as the immune...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, United States, February 10th, 2025, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will...

MuskIt Launches Major 100M Token Buyback to Strengthen Utility and Drive Growth

Dubai, United Arab Emirates, February 10th, 2025, Chainwire10 Day Recap: $MuskIt Skyrockets to $500M Market Cap, Secures Official Backing from...

Pocket Network Announces Winter 2025 Batch: Empowering the Next Generation of Decentralized Builders

George Town, Cayman Islands, February 10th, 2025, ChainwirePocket Network has announced the six teams selected for the Winter 2025 cohort of the...

Serenity Unveils DeDaSP for On-Chain Data Security & Survivability

Dubai, UAE, February 10th, 2025, ChainwireSerenity, a security tech and blockchain solution provider, has announced the launch of DeDaSP...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739145000	107.61	2.97	2.84	104.82	109.18	102.3	274442
1739058600	104.64	1.27	1.23	103.2	105.17	101.75	216929
1738972200	103.37	2.3	2.28	102.23	108.16	100.6	356361
1738885800	101.07	-2.29	-2.22	103.78	109.73	99.51	443036
1738799400	103.36	1.93	1.90	101.15	109.48	100.48	377311
1738713000	101.43	-5.08	-4.77	107.35	108.87	98.47	563912
1738626600	106.51	-2.79	-2.55	108.24	109.1	83.18	948788
1738540200	109.3	-10.33	-8.63	117.59	121.39	104.08	524907
1738453800	119.63	-8.45	-6.60	128.18	134.5	117.62	419992
1738367400	128.08	-1.94	-1.49	130.74	135.35	125.16	458570
1738281000	130.02	13.92	11.99	116.36	134.16	114	659668
1738194600	116.1	6.1	5.55	110	119.53	109.87	307476
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094