| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 7.8E-5 | Gate.io | 24301730.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 886,81 | 1738466067 | OOKI/USDT | https://gate.io/trade/OOKI_USDT | USDT | 1 | https://gate.io/trade/OOKI_USDT | 71.8482462579 | 11 minutes il y a |
| 7.7E-5 | LATOKEN | 9521962.94 | /cdn/crypto/logos/exchanges/LATK.png | $ 745,93 | 1738465991 | OOKI/USDT | https://exchange.latoken.com/exchange/OOKI-USDT | USDT | 2 | https://exchange.latoken.com/exchange/OOKI-USDT | 28.1517537421 | 12 minutes il y a |
| 0.001968 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1738454528 | OOKI/USD | https://pro.coinbase.com/trade/OOKI-USD | USD | 3 | https://pro.coinbase.com/trade/OOKI-USD | 0 | 3 heures il y a |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | | OOKI/USD | https://crypto.com/exchange/trade/OOKI_USD | USD | 4 | https://crypto.com/exchange/trade/OOKI_USD | 0 | - |
| 1.8E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1738454528 | OOKI/BTC | https://trade.kucoin.com/OOKI-BTC | BTC | 5 | https://trade.kucoin.com/OOKI-BTC | 0 | 3 heures il y a |
| 0.000119 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1738454551 | OOKI/USDT | https://www.binance.com/en/trade/OOKI_USDT | USDT | 6 | https://www.binance.com/en/trade/OOKI_USDT | 0 | 3 heures il y a |
| 1.02E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738454522 | OOKI/ETH | https://info.uniswap.org/#/tokens/0x0de05f6447ab4d22c8827449ee4ba2d5c288379b | ETH | 7 | https://info.uniswap.org/#/tokens/0x0de05f6447ab4d22c8827449ee4ba2d5c288379b | 0 | 3 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | OOKI/USDT | https://poloniex.com/exchange#USDT_OOKI | USDT | 8 | https://poloniex.com/exchange#USDT_OOKI | 0 | - |
| 0.003 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1738454528 | OOKI/USDT | https://trade.kucoin.com/OOKI-USDT | USDT | 9 | https://trade.kucoin.com/OOKI-USDT | 0 | 3 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.001968 | 0 | 0 | 0.001968 | 0.002544 | 121257.142857 | CX |
| 4 | 0.001968 | 0 | 0 | 0.001968 | 0.002544 | 151571.428571 | CX |
| 12 | 0.001968 | 0 | 0 | 0.001968 | 0.002544 | 121257.142857 | CX |
| 26 | 0.001968 | 0 | 0 | 0.001968 | 0.002544 | 119290.810811 | CX |
| 52 | 0.001968 | 0 | 0 | 0.001968 | 0.002544 | 122578.746594 | CX |
| 156 | 0.01264928 | -0.01068128 | -84.4418022212 | 0.00185 | 0.0254979 | 5154060.2716 | CX |
| 260 | 0.03356246 | -0.03159446 | -94.1363058608 | 0.00185 | 0.03357338 | 5026998.87186 | CX |
Ooki is a protocol for tokenized margin trading and lending. It is a financial primitive for shorting, leverage, borrowing, and lending that empowers decentralized, efficient, and rent-free blockchain.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1738453800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1738367400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1738281000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1738194600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1738108200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1738021800 | 0.001968 | 0 | 0.00 | 0.002352 | 0.002544 | 0.001968 | 848800 |
| 1737935400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1737849000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1737762600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1737676200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1737589800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1737503400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1737417000 | 0.001968 | 0 | 0.00 | 0.002352 | 0.002544 | 0.001968 | 848800 |
| 1737330600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1737244200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1737157800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1737071400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1736985000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1736898600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1736812200 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
| 1736725800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1736639400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1736553000 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
| 1736466600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1736380200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1736293800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1736207400 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
| 1736121000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1736034600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1735948200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1735861800 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
| 1735775400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1735689000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1735602600 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
| 1735516200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1735429800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1735343400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1735257000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1735170600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1735084200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1734997800 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
| 1734911400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1734825000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1734738600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1734652200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1734565800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1734479400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1734393000 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
| 1734306600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1734220200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1734133800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1734047400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1733961000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1733874600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1733788200 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
| 1733701800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1733615400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1733529000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1733442600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1733356200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1733269800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1733183400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1733097000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1733010600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1732924200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1732837800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1732751400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1732665000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1732578600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 848800 |
| 1732492200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1732405800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1732319400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1732233000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1732146600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1732060200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1731973800 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
| 1731887400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1731801000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1731714600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1731628200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1731541800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1731455400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1731369000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1731282600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1731196200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1731109800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1731023400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1730937000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1730850600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1730764200 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
| 1730677800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1730591400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
