Ooki TokenOOKI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001968

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 465

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,002816

Échange

CRTO

Demande

US$ 0,002833

Heure dernière transaction

17:49:16

Volume (24h)

$ 1 964 561

Dernière taille de transaction

100,00

Volume/Capitalisation boursière (24h)

0,11%

Prix transaction

US$ 0,002513

Capitalisation boursière diluée

US$ 20 664 000

Date de Genèse

18/12/2021

Plage de jours 0,001968-0,001968

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 8 944 767 974 / 10 500 000 000

85.19%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.7E-5	Gate.io	45416404.7	/cdn/crypto/logos/exchanges/GATE.png	$ 2 137,86	1744939631	OOKI/USDT	https://gate.io/trade/OOKI_USDT	USDT	1	https://gate.io/trade/OOKI_USDT	85.2118947525	13 minutes il y a
4.7E-5	LATOKEN	7881793.67	/cdn/crypto/logos/exchanges/LATK.png	$ 372,49	1744938165	OOKI/USDT	https://exchange.latoken.com/exchange/OOKI-USDT	USDT	2	https://exchange.latoken.com/exchange/OOKI-USDT	14.7881052475	37 minutes il y a
0.001968	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1744934537	OOKI/USD	https://pro.coinbase.com/trade/OOKI-USD	USD	3	https://pro.coinbase.com/trade/OOKI-USD	0	2 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		OOKI/USD	https://crypto.com/exchange/trade/OOKI_USD	USD	4	https://crypto.com/exchange/trade/OOKI_USD	0	-
1.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744934537	OOKI/BTC	https://trade.kucoin.com/OOKI-BTC	BTC	5	https://trade.kucoin.com/OOKI-BTC	0	2 heures il y a
0.000119	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1744934537	OOKI/USDT	https://www.binance.com/en/trade/OOKI_USDT	USDT	6	https://www.binance.com/en/trade/OOKI_USDT	0	2 heures il y a
1.02E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744934522	OOKI/ETH	https://info.uniswap.org/#/tokens/0x0de05f6447ab4d22c8827449ee4ba2d5c288379b	ETH	7	https://info.uniswap.org/#/tokens/0x0de05f6447ab4d22c8827449ee4ba2d5c288379b	0	2 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OOKI/USDT	https://poloniex.com/exchange#USDT_OOKI	USDT	8	https://poloniex.com/exchange#USDT_OOKI	0	-
0.003	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1744934537	OOKI/USDT	https://trade.kucoin.com/OOKI-USDT	USDT	9	https://trade.kucoin.com/OOKI-USDT	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ooki is a protocol for tokenized margin trading and lending. It is a financial primitive for shorting, leverage, borrowing, and lending that empowers decentralized, efficient, and rent-free blockchain.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744933800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1744847400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1744761000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1744674600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1744588200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1744501800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1744415400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1744329000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1744242600	0.001968	-0.000545	-21.69	0	0	0	848800
1744156200	0.002513	0	0.00	0.002352	0.002544	0.002308	848800
1744069800	0.002513	0	0.00	0	0	0	0
1743983400	0.002513	0	0.00	0	0	0	0
1743897000	0.002513	0.000545	27.69	0.002352	0.002544	0.002308	848800
1743810600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1743724200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1743637800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1743551400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1743465000	0.001968	0	0.00	0	0	0	848800
1743378600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1743292200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1743205800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1743119400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1743033000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1742946600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1742860200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1742773800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1742687400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1742601000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1742514600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1742428200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1742341800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1742255400	0.001968	0	0.00	0	0	0	848800
1742169000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1742082600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1741996200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1741909800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1741823400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1741737000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1741650600	0.001968	0	0.00	0	0	0	848800
1741564200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1741477800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1741391400	0.001968	0	0.00	0	0	0	848800
1741305000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1741218600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1741132200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1741045800	0.001968	0	0.00	0	0	0	848800
1740959400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1740873000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1740786600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1740700200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1740613800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1740527400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1740441000	0.001968	0	0.00	0	0	0	848800
1740354600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1740268200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1740181800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1740095400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1740009000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1739922600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1739836200	0.001968	0	0.00	0	0	0	848800
1739749800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1739663400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1739577000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1739490600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1739404200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1739317800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1739231400	0.001968	0	0.00	0	0	0	848800
1739145000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1739058600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1738972200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1738885800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1738799400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1738713000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1738626600	0.001968	0	0.00	0	0	0	848800
1738540200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1738453800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1738367400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1738281000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1738194600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1738108200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1738021800	0.001968	0	0.00	0.002352	0.002544	0.001968	848800
1737935400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1737849000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1737762600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1737676200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1737589800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1737503400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1737417000	0.001968	0	0.00	0.002352	0.002544	0.001968	848800
1737330600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1737244200	0.001968	0	0.00	0.001968	0.001968	0.001968	0