Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | Binance | 9045613.67 | /cdn/crypto/logos/exchanges/BINA.png | $ 6 139 209,47 | 1744630474 | OP/USDT | https://www.binance.com/en/trade/OP_USDT | USDT | 1 | https://www.binance.com/en/trade/OP_USDT | 52.9653174028 | Récemment |
| 0.6799 | DigiFinex | 3653357.85 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2 470 664,00 | 1744630010 | OP/USDT | https://www.digifinex.com/en-ww/trade/USDT/OP | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/OP | 21.3917225708 | 8 minutes il y a |
| 0.681 | OKX | 2016287.5536 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 367 189,23 | 1744630480 | OP/USDT | https://www.okx.com/trade-spot/OP-USDT | USDT | 3 | https://www.okx.com/trade-spot/OP-USDT | 11.806087917 | Récemment |
| 0.681 | Coinbase | 1288241.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 867 572,92 | 1744630470 | OP/USD | https://pro.coinbase.com/trade/OP-USD | USD | 4 | https://pro.coinbase.com/trade/OP-USD | 7.54311557348 | Récemment |
| 0.68 | Kucoin | 277835.8645 | /cdn/crypto/logos/exchanges/KUCN.png | $ 188 638,79 | 1744630098 | OP/USDT | https://trade.kucoin.com/OP-USDT | USDT | 5 | https://trade.kucoin.com/OP-USDT | 1.62682879083 | 6 minutes il y a |
| 0.6824 | Gate.io | 180948.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 122 681,74 | 1744629008 | OP/USDT | https://gate.io/trade/OP_USDT | USDT | 6 | https://gate.io/trade/OP_USDT | 1.05951811649 | 25 minutes il y a |
| 0.000405 | Binance | 139763.8 | /cdn/crypto/logos/exchanges/BINA.png | ETH 57,87 | 1744630480 | OP/ETH | https://www.binance.com/en/trade/OP_ETH | ETH | 7 | https://www.binance.com/en/trade/OP_ETH | 0.818367254946 | Récemment |
| 0.681 | Coinbase | 91680.41 | /cdn/crypto/logos/exchanges/GDAX.png | $ 62 249,49 | 1744630442 | OP/USDT | https://pro.coinbase.com/trade/OP-USDT | USDT | 8 | https://pro.coinbase.com/trade/OP-USDT | 0.536821733983 | Récemment |
| 0.68 | LBank | 89789.05 | /cdn/crypto/logos/exchanges/LBNK.png | $ 60 895,97 | 1744630373 | OP/USDT | https://www.lbank.info/exchange/op/usdt | USDT | 9 | https://www.lbank.info/exchange/op/usdt | 0.525747141768 | Récemment |
| 0.9892 | Crypto.com | 65637.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 62 423,82 | 1741219320 | OP/USDT | https://crypto.com/exchange/trade/OP_USDT | USDT | 10 | https://crypto.com/exchange/trade/OP_USDT | 0.384333482943 | 1 mois il y a |
| 0.59693 | Bitvavo | 64618.0938983 | /cdn/crypto/logos/exchanges/BITV.png | € 38 489,95 | 1744630480 | OP/EUR | https://account.bitvavo.com/markets/OP-EUR | EUR | 11 | https://account.bitvavo.com/markets/OP-EUR | 0.378362151883 | Récemment |
| 0.685 | LATOKEN | 58204.77 | /cdn/crypto/logos/exchanges/LATK.png | $ 39 307,58 | 1744629443 | OP/USDT | https://exchange.latoken.com/exchange/OP-USDT | USDT | 12 | https://exchange.latoken.com/exchange/OP-USDT | 0.340809836665 | 17 minutes il y a |
| 0.6835 | HTX | 41521.5035 | /cdn/crypto/logos/exchanges/HUOB.png | $ 28 011,60 | 1744629577 | OP/USDT | https://www.huobi.com/en-us/exchange/op_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/op_usdt | 0.243123318345 | 15 minutes il y a |
| 0.6795 | Kraken | 34521.21035 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 23 335,60 | 1744629974 | OP/USD | https://trade.kraken.com/markets/kraken/OP/USD | USD | 14 | https://trade.kraken.com/markets/kraken/OP/USD | 0.202134087307 | 8 minutes il y a |
| 7.99E-6 | Binance | 26421.31 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,212030 | 1744630477 | OP/BTC | https://www.binance.com/en/trade/OP_BTC | BTC | 15 | https://www.binance.com/en/trade/OP_BTC | 0.154706261112 | Récemment |
| 0.597 | Binance | 3928.77 | /cdn/crypto/logos/exchanges/BINA.png | € 2 343,82 | 1744630474 | OP/EUR | https://www.binance.com/en/trade/OP_EUR | EUR | 16 | https://www.binance.com/en/trade/OP_EUR | 0.0230043596426 | Récemment |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | OP/BTC | https://crypto.com/exchange/trade/OP_BTC | BTC | 17 | https://crypto.com/exchange/trade/OP_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OP/USDT | https://poloniex.com/exchange#USDT_OP | USDT | 18 | https://poloniex.com/exchange#USDT_OP | 0 | - | |||
| 0.934036 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744630213 | OP/USDT | https://www.bibox.com/en/exchange/basic/OP_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/OP_USDT | 0 | Récemment |
| 1.55 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1744588926 | OP/USD | https://cex.io/op-usd | USD | 20 | https://cex.io/op-usd | 0 | 12 heures il y a |
| 8.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744630365 | OP/BTC | https://hitbtc.com/OP-to-BTC | BTC | 21 | https://hitbtc.com/OP-to-BTC | 0 | Récemment |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | OP/USDT | https://hitbtc.com/OP-to-USDT | USDT | 22 | https://hitbtc.com/OP-to-USDT | 0 | - | |||
| 0.000341 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1744630020 | OP/ETH | https://hitbtc.com/OP-to-ETH | ETH | 23 | https://hitbtc.com/OP-to-ETH | 0 | 8 minutes il y a |
| 0.0005427 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744588933 | OP/ETH | https://gate.io/trade/OP_ETH | ETH | 24 | https://gate.io/trade/OP_ETH | 0 | 12 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5879 | 0.0911 | 15.4958326246 | 0.5541 | 0.71 | 1269068.75302 | CX |
| 4 | 0.8304 | -0.1514 | -18.232177264 | 0.5541 | 0.936 | 1694615.93022 | CX |
| 12 | 1.82 | -1.141 | -62.6923076923 | 0.5541 | 1.92 | 2578785.24518 | CX |
| 26 | 1.71 | -1.031 | -60.2923976608 | 0.5541 | 2.78 | 3317525.3465 | CX |
| 52 | 2.12 | -1.441 | -67.9716981132 | 0.5541 | 3.04 | 3590144.8506 | CX |
| 156 | 0 | 0 | 0 | 0 | 4.86 | 4013282.56641 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.86 | 2112902.41025 | CX |
À propos de OP
g a new type of community designed to reward public goods and build a sustainable future for Ethereum.
OP Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744588200 | 0.671 | -0.018 | -2.61 | 0.688 | 0.71 | 0.66 | 1520972 |
| 1744501800 | 0.689 | 0.026 | 3.92 | 0.66 | 0.696 | 0.656 | 1106476 |
| 1744415400 | 0.663 | 0.023 | 3.59 | 0.639 | 0.672 | 0.639 | 1923629 |
| 1744329000 | 0.64 | -0.022 | -3.32 | 0.663 | 0.6632 | 0.628 | 1471738 |
| 1744242600 | 0.662 | 0.0686 | 11.56 | 0.59 | 0.676 | 0.568 | 2802373 |
| 1744156200 | 0.5934 | -0.0274 | -4.41 | 0.6208 | 0.6208 | 0.5934 | 57843 |
| 1744069800 | 0.6208 | 0.0222 | 3.71 | 0.5879 | 0.6208 | 0.5541 | 446 |
| 1743983400 | 0.5986 | -0.1032 | -14.71 | 0.7085 | 0.7085 | 0.588 | 4095 |
| 1743897000 | 0.7018 | -0.0072 | -1.02 | 0.7018 | 0.7018 | 0.7018 | 56410 |
| 1743810600 | 0.709 | 0.008 | 1.14 | 0.702 | 0.72 | 0.678 | 1667094 |
| 1743724200 | 0.701 | -0.001 | -0.14 | 0.701 | 0.727 | 0.657 | 3491968 |
| 1743637800 | 0.702 | -0.055 | -7.27 | 0.754 | 0.7586 | 0.6977 | 7469772 |
| 1743551400 | 0.757 | 0.027 | 3.70 | 0.734 | 0.774 | 0.732 | 1479128 |
| 1743465000 | 0.73 | -0.011 | -1.48 | 0.744 | 0.759 | 0.719 | 2412177 |
| 1743378600 | 0.741 | -0.023 | -3.01 | 0.766 | 0.78 | 0.735 | 1106951 |
| 1743292200 | 0.764 | -0.069 | -8.28 | 0.833 | 0.8386 | 0.752 | 1317331 |
| 1743205800 | 0.833 | -0.071 | -7.85 | 0.902 | 0.911 | 0.819 | 1941385 |
| 1743119400 | 0.904 | 0.02 | 2.26 | 0.885 | 0.927 | 0.883 | 1555805 |
| 1743033000 | 0.884 | -0.019 | -2.10 | 0.903 | 0.931 | 0.875 | 1296066 |
| 1742946600 | 0.903 | 0.002 | 0.22 | 0.906 | 0.915 | 0.885 | 1381692 |
| 1742860200 | 0.901 | 0.046 | 5.38 | 0.855 | 0.916 | 0.847 | 1301433 |
| 1742773800 | 0.855 | -0.003 | -0.35 | 0.861 | 0.872 | 0.8408 | 1348762 |
| 1742687400 | 0.858 | 0.011 | 1.30 | 0.848 | 0.876 | 0.848 | 1115664 |
| 1742601000 | 0.847 | -0.03 | -3.42 | 0.88 | 0.887 | 0.838 | 1166081 |
| 1742514600 | 0.877 | -0.05 | -5.39 | 0.92 | 0.929 | 0.869 | 1343989 |
| 1742428200 | 0.927 | 0.055 | 6.31 | 0.875 | 0.936 | 0.869 | 2331684 |
| 1742341800 | 0.872 | -0.016 | -1.80 | 0.886 | 0.8874 | 0.838 | 1296208 |
| 1742255400 | 0.888 | 0.057 | 6.86 | 0.8304 | 0.923 | 0.83 | 3482059 |
| 1742169000 | 0.831 | -0.057 | -6.42 | 0.884 | 0.891 | 0.821 | 1504114 |
| 1742082600 | 0.888 | 0.019 | 2.19 | 0.867 | 0.895 | 0.86 | 808415 |
| 1741996200 | 0.869 | 0.032 | 3.82 | 0.838 | 0.8912 | 0.833 | 1565947 |
| 1741909800 | 0.837 | -0.042 | -4.78 | 0.878 | 0.886 | 0.82 | 1999901 |
| 1741823400 | 0.879 | 0.029 | 3.41 | 0.85 | 0.884 | 0.81 | 2123506 |
| 1741737000 | 0.85 | 0.042 | 5.20 | 0.806 | 0.881 | 0.7432 | 4230377 |
| 1741650600 | 0.808 | -0.035 | -4.15 | 0.844 | 0.932 | 0.801 | 5763763 |
| 1741564200 | 0.843 | -0.09 | -9.65 | 0.934 | 0.94 | 0.84 | 3858717 |
| 1741477800 | 0.933 | -0.023 | -2.41 | 0.954 | 0.962 | 0.918 | 985846 |
| 1741391400 | 0.956 | -0.001 | -0.10 | 0.956 | 1 | 0.9127 | 4077196 |
| 1741305000 | 0.957 | -0.035 | -3.53 | 0.988 | 1.04 | 0.956 | 1944808 |
| 1741218600 | 0.992 | 0.049 | 5.20 | 0.942 | 1.01 | 0.923 | 2023874 |
| 1741132200 | 0.943 | -0.045 | -4.55 | 0.981 | 0.9893 | 0.8773 | 3355997 |
| 1741045800 | 0.988 | -0.182 | -15.56 | 1.16 | 1.17 | 0.961 | 5040024 |
| 1740959400 | 1.17 | 0.13 | 12.50 | 1.04 | 1.18 | 1.03 | 2506574 |
| 1740873000 | 1.04 | -0.04 | -3.70 | 1.07 | 1.1 | 1.02 | 1404902 |
| 1740786600 | 1.08 | -0.02 | -1.82 | 1.11 | 1.11 | 1.02 | 3308648 |
| 1740700200 | 1.1 | -0.05 | -4.35 | 1.17 | 1.21 | 1.07 | 2769547 |
| 1740613800 | 1.15 | 0.07 | 6.48 | 1.08 | 1.18 | 1.05 | 3032116 |
| 1740527400 | 1.08 | 0.08 | 8.00 | 1.01 | 1.09 | 0.9353 | 3602201 |
| 1740441000 | 1 | -0.18 | -15.25 | 1.18 | 1.2 | 0.976 | 3074663 |
| 1740354600 | 1.18 | 0.04 | 3.51 | 1.14 | 1.19 | 1.13 | 1770306 |
| 1740268200 | 1.14 | 0.05 | 4.59 | 1.08 | 1.15 | 1.07 | 1080624 |
| 1740181800 | 1.09 | -0.07 | -6.03 | 1.16 | 1.2 | 1.07 | 2669079 |
| 1740095400 | 1.16 | 0.04 | 3.57 | 1.12 | 1.18 | 1.12 | 2690402 |
| 1740009000 | 1.12 | 0.04 | 3.70 | 1.09 | 1.19 | 1.07 | 1419367 |
| 1739922600 | 1.08 | -0.12 | -10.00 | 1.21 | 1.22 | 1.04 | 2346706 |
| 1739836200 | 1.2 | 0.09 | 8.11 | 1.12 | 1.21 | 1.1 | 2495273 |
| 1739749800 | 1.11 | -0.02 | -1.77 | 1.13 | 1.15 | 1.1 | 714026 |
| 1739663400 | 1.13 | -0.03 | -2.59 | 1.15 | 1.17 | 1.11 | 950936 |
| 1739577000 | 1.16 | 0.04 | 3.57 | 1.12 | 1.2 | 1.11 | 2348986 |
| 1739490600 | 1.12 | 0 | 0.00 | 1.12 | 1.16 | 1.09 | 1940538 |
| 1739404200 | 1.12 | 0.05 | 4.67 | 1.07 | 1.15 | 1.03 | 2653559 |
| 1739317800 | 1.07 | -0.02 | -1.83 | 1.1 | 1.14 | 1.05 | 1456596 |
| 1739231400 | 1.09 | 0.01 | 0.93 | 1.08 | 1.11 | 1.04 | 1215905 |
| 1739145000 | 1.08 | 0.02 | 1.89 | 1.06 | 1.09 | 1.02 | 1077392 |
| 1739058600 | 1.06 | 0.04 | 3.92 | 1.02 | 1.07 | 1 | 1583121 |
| 1738972200 | 1.02 | -0.01 | -0.97 | 1.05 | 1.12 | 0.983 | 2486607 |
| 1738885800 | 1.03 | -0.06 | -5.50 | 1.09 | 1.13 | 1.02 | 2183101 |
| 1738799400 | 1.09 | -0.03 | -2.68 | 1.11 | 1.15 | 1.07 | 2619605 |
| 1738713000 | 1.12 | -0.07 | -5.88 | 1.18 | 1.19 | 1.05 | 6636070 |
| 1738626600 | 1.19 | 0.08 | 7.21 | 1.11 | 1.21 | 0.7891 | 12820401 |
| 1738540200 | 1.11 | -0.24 | -17.78 | 1.34 | 1.37 | 1.05 | 3767580 |
| 1738453800 | 1.35 | -0.07 | -4.93 | 1.42 | 1.46 | 1.33 | 1226340 |
| 1738367400 | 1.42 | -0.04 | -2.74 | 1.46 | 1.5 | 1.38 | 14386117 |
| 1738281000 | 1.46 | 0.02 | 1.39 | 1.44 | 1.5 | 1.42 | 3243439 |
| 1738194600 | 1.44 | 0.07 | 5.11 | 1.37 | 1.51 | 1.37 | 2256220 |
| 1738108200 | 1.37 | -0.08 | -5.52 | 1.46 | 1.48 | 1.36 | 1489403 |
| 1738021800 | 1.45 | -0.12 | -7.64 | 1.39 | 1.56 | 1.32 | 5242075 |
| 1737935400 | 1.57 | -0.07 | -4.27 | 1.63 | 1.67 | 1.56 | 5318306 |
| 1737849000 | 1.64 | -0.08 | -4.65 | 1.71 | 1.71 | 1.64 | 5098332 |
| 1737762600 | 1.72 | 0 | 0.00 | 1.73 | 1.92 | 1.68 | 3242696 |
| 1737676200 | 1.72 | 0.01 | 0.58 | 1.71 | 1.74 | 1.66 | 1788769 |
| 1737589800 | 1.71 | -0.04 | -2.29 | 1.75 | 1.77 | 1.71 | 1800709 |
| 1737503400 | 1.75 | 0.05 | 2.94 | 1.7 | 1.79 | 1.62 | 1884362 |
| 1737417000 | 1.7 | -0.02 | -1.16 | 1.82 | 1.85 | 1.62 | 4284601 |
| 1737330600 | 1.72 | -0.11 | -6.01 | 1.82 | 1.91 | 1.67 | 3866740 |
| 1737244200 | 1.83 | -0.14 | -7.11 | 1.97 | 2 | 1.78 | 2711248 |
| 1737157800 | 1.97 | 0.13 | 7.07 | 1.84 | 1.99 | 1.84 | 2025052 |
| 1737071400 | 1.84 | -0.06 | -3.16 | 1.9 | 1.92 | 1.82 | 2508824 |
| 1736985000 | 1.9 | 0.11 | 6.15 | 1.79 | 1.9 | 1.74 | 2382023 |
| 1736898600 | 1.79 | 0.07 | 4.07 | 1.73 | 1.8 | 1.72 | 1612093 |
