ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SolanaSOL
Buy SOL

eToro

Sponsored

Buy SOL
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 125,39
-1,24
(
-0,98%
)
Info
Rang Rang 6
Coin
Non Mineable
Offre
US$ 125,39
Échange
GDAX
Demande
US$ 125,41
Heure dernière transaction
03:33:19
Volume (24h)
$ 1 066 886 030
Dernière taille de transaction
0,080593
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 125,39
Capitalisation boursière diluée
US$ 61 211 692 823
Date de Genèse
16/3/2020
Plage de jours 124,68-127,39
Plage de 52 semaines 110,00-295,00
Approvisionnement en circulation 488 170 451 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
125.43Binance392610.324/cdn/crypto/logos/exchanges/BINA.png$ 49 459 877,751741836805SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT46.2202240699Récemment
125.44OKX148930.301121/cdn/crypto/logos/exchanges/OKEX.png$ 18 738 753,251741836804SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT2https://www.okx.com/trade-spot/SOL-USDT17.532885581Récemment
125.4Coinbase140378.099353/cdn/crypto/logos/exchanges/GDAX.pngUS$ 17 665 985,271741836808SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD3https://pro.coinbase.com/trade/SOL-USD16.5260738446Récemment
146.4Crypto.com68033.936/cdn/crypto/logos/exchanges/CRTO.png$ 9 810 286,251741218410SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT4https://crypto.com/exchange/trade/SOL_USDT8.009325211437 jours il y a
0.0014981Binance22647.279/cdn/crypto/logos/exchanges/BINA.pngBTC 34,021741836806SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC5https://www.binance.com/en/trade/SOL_BTC2.66616093864Récemment
125.86DigiFinex15855.85/cdn/crypto/logos/exchanges/DGFX.png$ 1 997 253,191741836456SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT6https://www.digifinex.com/en-ww/trade/USDT/SOL1.866636955326 minutes il y a
123.54Gemini8215.878804/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1 019 711,331741823787SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD7https://gemini.com/?symbol=SOLUSD0.9672179666184 heures il y a
126.02LBank6601.6027/cdn/crypto/logos/exchanges/LBNK.png$ 833 009,401741836795SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT8https://www.lbank.info/exchange/sol/usdt0.777176598175Récemment
0.06636Binance6206.688/cdn/crypto/logos/exchanges/BINA.pngETH 411,081741836806SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH9https://www.binance.com/en/trade/SOL_ETH0.730685090421Récemment
126.3Kucoin5398.2185/cdn/crypto/logos/exchanges/KUCN.png$ 679 954,841741836324SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT10https://trade.kucoin.com/SOL-USDT0.6355076608958 minutes il y a
115.28Bitvavo5386.82780573/cdn/crypto/logos/exchanges/BITV.png€ 623 132,421741836807SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR11https://account.bitvavo.com/markets/SOL-EUR0.634166686373Récemment
115.33Bitstamp4433.18625/cdn/crypto/logos/exchanges/BSTP.png€ 513 337,461741836808SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR12https://www.bitstamp.net/markets/sol/eur0.521898812367Récemment
0.001499Coinbase4355.563/cdn/crypto/logos/exchanges/GDAX.pngBTC 6,541741836808SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC13https://pro.coinbase.com/trade/SOL-BTC0.512760580923Récemment
125.4Coinbase3263.913/cdn/crypto/logos/exchanges/GDAX.png$ 410 846,111741836807SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT14https://pro.coinbase.com/trade/SOL-USDT0.384245601766Récemment
115.06Binance2693.756/cdn/crypto/logos/exchanges/BINA.png€ 311 473,301741836807SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR15https://www.binance.com/en/trade/SOL_EUR0.317123616723Récemment
125.31Bitstamp2455.53118/cdn/crypto/logos/exchanges/BSTP.pngUS$ 309 183,611741836808SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD16https://www.bitstamp.net/markets/sol/usd0.289078494406Récemment
115.03Coinbase2412.378/cdn/crypto/logos/exchanges/GDAX.png€ 278 889,601741836808SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR17https://pro.coinbase.com/trade/SOL-EUR0.283998267201Récemment
126Kraken2334.94788972/cdn/crypto/logos/exchanges/KRKN.pngUS$ 293 803,551741836266SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD18https://trade.kraken.com/markets/kraken/SOL/USD0.2748827732169 minutes il y a
125.26Gate.io1736.684/cdn/crypto/logos/exchanges/GATE.png$ 218 590,481741835552SOL/USDThttps://gate.io/trade/SOL_USDTUSDT19https://gate.io/trade/SOL_USDT0.20445189214821 minutes il y a
0.0014982OKX1630.2976/cdn/crypto/logos/exchanges/OKEX.pngBTC 2,451741836807SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC20https://www.okx.com/trade-spot/SOL-BTC0.191927506147Récemment
125.56Bitfinex1077.49844296/cdn/crypto/logos/exchanges/BFNX.pngUS$ 135 942,901741836798SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD21https://www.bitfinex.com/t/SOL:USD0.126848980845Récemment
96.66Coinbase678.019/cdn/crypto/logos/exchanges/GDAX.png£ 65 860,991741836806SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP22https://pro.coinbase.com/trade/SOL-GBP0.0798200867068Récemment
126.42LATOKEN627.307/cdn/crypto/logos/exchanges/LATK.png$ 79 006,701741826980SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT23https://exchange.latoken.com/exchange/SOL-USDT0.07384999407363 heures il y a
125.81HTX422.81605682/cdn/crypto/logos/exchanges/HUOB.png$ 53 263,721741836807SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT24https://www.huobi.com/en-us/exchange/sol_usdt0.0497762073281Récemment
0.00150461EXMO268.483/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,4047101741836802SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC25https://exmo.com/en/trade#?pair=SOL_BTC0.0316072799425Récemment
0.06644OKX173.417/cdn/crypto/logos/exchanges/OKEX.pngETH 11,481741836807SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH26https://www.okx.com/trade-spot/SOL-ETH0.0204155930386Récemment
0.06638Coinbase161.211/cdn/crypto/logos/exchanges/GDAX.pngETH 10,661741836794SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH27https://pro.coinbase.com/trade/SOL-ETH0.0189786362891Récemment
145.46Crypto.com153.374/cdn/crypto/logos/exchanges/CRTO.pngUS$ 22 223,881741216833SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD28https://crypto.com/exchange/trade/SOL_USD0.01805602199737 jours il y a
0.0014964Bitfinex145.69127069/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,2182171741836792SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC29https://www.bitfinex.com/t/SOL:BTC0.0171515692907Récemment
0.00149946HitBTC97.848/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1470021741836489SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC30https://hitbtc.com/SOL-to-BTC0.01151919908455 minutes il y a
125.67EXMO29.29340966/cdn/crypto/logos/exchanges/EXMO.png$ 3 681,651741836802SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT31https://exmo.com/en/trade#?pair=SOL_USDT0.0034485796106Récemment
0.00149798HTX9.48/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0142241741836799SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC32https://www.huobi.com/en-us/exchange/sol_btc0.00111603719362Récemment
0.00150029Upbit6.55559603/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0098651741836443SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.0007717604425986 minutes il y a
0.0016132Crypto.com1.77/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0028571741216829SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC34https://crypto.com/exchange/trade/SOL_BTC0.0002083740329867 jours il y a
0.0663112HitBTC0.03/cdn/crypto/logos/exchanges/HITB.pngETH 0,0019851741836485SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH35https://hitbtc.com/SOL-to-ETH3.53176327095E-65 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT36https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
126.76HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741824121SOL/USDhttps://hitbtc.com/SOL-to-USDUSD37https://hitbtc.com/SOL-to-USD04 heures il y a
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741836401SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT38https://www.bibox.com/en/exchange/basic/SOL_USDT07 minutes il y a
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017418241264SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/4SOL_USDT04 heures il y a
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001741824141SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH40https://www.huobi.com/en-us/exchange/sol_eth04 heures il y a
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001741824140SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP41https://www.binance.com/en/trade/SOL_GBP04 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT42https://trade.kraken.com/markets/kraken/SOL/USDT0-
130.02CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741836805SOL/USDhttps://cex.io/sol-usdUSD43https://cex.io/sol-usd0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT44https://poloniex.com/exchange#USDT_SOL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC45https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC46https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT48https://tidex.com/exchange/SOL/USDT012 jours il y a
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH49https://tidex.com/exchange/SOL/ETH012 jours il y a
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001741824141SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD04 heures il y a
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC51https://tidex.com/exchange/SOL/BTC012 jours il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD52https://bittrex.com/Market/Index?MarketName=USD-SOL0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1146.67-21.28-14.5087611645112.55152.91982107.84286CX
4196.68-71.29-36.2466951393112.55205.371939202.62887CX
12206.33-80.94-39.2284204914112.552951649761.29072CX
26135.95-10.56-7.76756160353112.552951311001.32671CX
52150.68-25.29-16.78391292811102951282008.90546CX
15681.2344.1654.364151175782951846759.10602CX
2600.00079315125.3892068515809015.55190.000420962951673721.22488CX

À propos de SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1741823400126.261.160.93125.32131.55121.21578936
1741737000125.16.165.18119.24128.41112.552424716
1741650600118.94-7.15-5.67126.41131.52115.42543850
1741564200126.09-10.65-7.79136.55139.82124.71437888
1741477800136.74-2.42-1.74139.15141135.22598227
1741391400139.16-4.44-3.09143.79150.82135.023685711
1741305000143.6-2.6-1.78146.67152.9142.421605423
1741218600146.21.160.80144.42149.72140.182040467
1741132200145.042.151.50141.5146.92131.582942391
1741045800142.89-34.95-19.65177.2177.75139.015481513
1740959400177.8434.7524.29143.92179.54139.983965439
1740873000143.09-4.87-3.29147.38151.1138.491252912
1740786600147.9610.517.65137.45148.22125.362556418
1740700200137.453.012.24135.86142.73134.521676406
1740613800134.44-10.03-6.94144.41144.99130.432488095
1740527400144.472.942.08143.58146.95131.792854040
1740441000141.53-26.19-15.62168.25169.65137.772654039
1740354600167.72-4.59-2.66172.26173.1166.4452199
1740268200172.313.371.99168.25174.67167.98538760
1740181800168.94-7.34-4.16175.28180.61166.991113056
1740095400176.286.643.91168.82176.7167.641063090
1740009000169.640.870.52169.19174.26163.671361021
1739922600168.77-9.2-5.17177.32179.07160.782535389
1739836200177.97-10.34-5.49188.32189.73174.711598569
1739749800188.31-5.93-3.05194.55196.25186.01792478
1739663400194.24-5.42-2.71198.68200.32192.64636244
1739577000199.665.362.76194.53205.37194.171385724
1739490600194.3-1.92-0.98196.68198.49188.931034660
1739404200196.22-1.89-0.95197.58198.58188.421310228
1739317800198.11-1.85-0.93200.14206.22195.06969528
1739231400199.96-0.42-0.21201.38209.05195.95944744
1739145000200.380.520.26199.83207.43193.551571172
1739058600199.867.493.89191.59200.97189.76868704
1738972200192.373.571.89190.53203.62188.151376787
1738885800188.8-7.29-3.72196.82204187.51491938
1738799400196.09-10.66-5.16206.41209.47195.151162601
1738713000206.75-9.07-4.20216.05220.14202.081957257
1738626600215.8213.546.69202.91218.97178.123074360
1738540200202.28-12.64-5.88212.86218.82192.72430697
1738453800214.92-16.51-7.13231.17234.12212.91019544
1738367400231.43-8.18-3.41238.78241.82228.081174151
1738281000239.6110.914.77228.41244.7226.791456149
1738194600228.72.10.93227.07238.44222.571596750
1738108200226.6-8.34-3.55236.04243.95224.931736038
1738021800234.94-6.95-2.87256256220.822748511
1737935400241.89-15.84-6.15255.63259.96240.361096885
1737849000257.734.451.76253.58260.76246.251257475
1737762600253.28-0.1-0.04254.14270247.231932083
1737676200253.38-3.22-1.25257.59258.42241.982291986
1737589800256.66.712.69249.99271.96248.362563509
1737503400249.896.612.72242.5260.242302424432
1737417000243.28-8.23-3.27248.25273.29229.194288753
1737330600251.51-12.34-4.68260.09295237.126402843
1737244200263.8543.9119.96219.58270217.336086507
1737157800219.948.574.05211.76222209.821545682
1737071400211.3762.92205.71217.07198.431495660
1736985000205.3717.559.34187.29205.87185.761461338
1736898600187.825.042.76182.61190.05181.77815458
1736812200182.78-5.56-2.95188.71191.85168.471183560
1736725800188.340.120.06187.96190.91185.07417799
1736639400188.220.760.41187.97191.79184755792
1736553000187.462.961.60185.76193.01183.49941021
1736466600184.5-13.4-6.77197.12199182.011059385
1736380200197.9-4.52-2.23202.37203.23188.251269186
1736293800202.42-16.02-7.33218.07219.23201.75922750
1736207400218.444.92.29213.68223.18211.5735721
1736121000213.54-3.12-1.44216.49219211.47451128
1736034600216.66-0.9-0.41217.23218213.52434711
1735948200217.569.664.65207.92219.69205.43871422
1735861800207.914.347.41194.09210.23193.041034852
1735775400193.564.652.46189.55194.99187.6757075
1735689000188.91-1.49-0.78191.3198.89187.72973812
1735602600190.40.480.25188.91196.22185.54898597
1735516200189.92-4.92-2.53194.82197.37188.19585627
1735429800194.8411.366.19184.3195.71183.55617074
1735343400183.48-4.98-2.64188.43194.12182.51682159
1735257000188.46-9.01-4.56197.96199.59186.42669438
1735170600197.470.250.13196.54201.74194.9504848
1735084200197.227.33.84190.06198.93185.86728417
1734997800189.929.425.22180.2193.22176.331114476
1734911400180.5-0.23-0.13180.08187.73176.71846082
1734825000180.73-13-6.71194.61202.14178.361240711
1734738600193.73-1.34-0.69193.73199.53175.012252449
1734652200195.07-9.91-4.83206.33212.03186.771782388
1734565800204.98-18.12-8.12223.57226204.771157201
1734479400223.16.462.98216.14229.03211.51394083
1734393000216.64-8.38-3.72223.55227.39213.111031559
1734306600225.025.32.41219.86225.14215.67712536
1734220200219.72-4.82-2.15224.6227.48215.15600191
1734133800224.54-2.27-1.00227.07228.47220.61066572

Dernières Valeurs Consultées

Delayed Upgrade Clock