125.43 | Binance | 392610.324 | /cdn/crypto/logos/exchanges/BINA.png | $ 49 459 877,75 | 1741836805 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 46.2202240699 | Récemment |
125.44 | OKX | 148930.301121 | /cdn/crypto/logos/exchanges/OKEX.png | $ 18 738 753,25 | 1741836804 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 17.532885581 | Récemment |
125.4 | Coinbase | 140378.099353 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 17 665 985,27 | 1741836808 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 16.5260738446 | Récemment |
146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9 810 286,25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 4 | https://crypto.com/exchange/trade/SOL_USDT | 8.00932521143 | 7 jours il y a |
0.0014981 | Binance | 22647.279 | /cdn/crypto/logos/exchanges/BINA.png | BTC 34,02 | 1741836806 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 2.66616093864 | Récemment |
125.86 | DigiFinex | 15855.85 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1 997 253,19 | 1741836456 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.86663695532 | 6 minutes il y a |
123.54 | Gemini | 8215.878804 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1 019 711,33 | 1741823787 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 7 | https://gemini.com/?symbol=SOLUSD | 0.967217966618 | 4 heures il y a |
126.02 | LBank | 6601.6027 | /cdn/crypto/logos/exchanges/LBNK.png | $ 833 009,40 | 1741836795 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 8 | https://www.lbank.info/exchange/sol/usdt | 0.777176598175 | Récemment |
0.06636 | Binance | 6206.688 | /cdn/crypto/logos/exchanges/BINA.png | ETH 411,08 | 1741836806 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 9 | https://www.binance.com/en/trade/SOL_ETH | 0.730685090421 | Récemment |
126.3 | Kucoin | 5398.2185 | /cdn/crypto/logos/exchanges/KUCN.png | $ 679 954,84 | 1741836324 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 10 | https://trade.kucoin.com/SOL-USDT | 0.635507660895 | 8 minutes il y a |
115.28 | Bitvavo | 5386.82780573 | /cdn/crypto/logos/exchanges/BITV.png | € 623 132,42 | 1741836807 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 11 | https://account.bitvavo.com/markets/SOL-EUR | 0.634166686373 | Récemment |
115.33 | Bitstamp | 4433.18625 | /cdn/crypto/logos/exchanges/BSTP.png | € 513 337,46 | 1741836808 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 12 | https://www.bitstamp.net/markets/sol/eur | 0.521898812367 | Récemment |
0.001499 | Coinbase | 4355.563 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 6,54 | 1741836808 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 13 | https://pro.coinbase.com/trade/SOL-BTC | 0.512760580923 | Récemment |
125.4 | Coinbase | 3263.913 | /cdn/crypto/logos/exchanges/GDAX.png | $ 410 846,11 | 1741836807 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 14 | https://pro.coinbase.com/trade/SOL-USDT | 0.384245601766 | Récemment |
115.06 | Binance | 2693.756 | /cdn/crypto/logos/exchanges/BINA.png | € 311 473,30 | 1741836807 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 15 | https://www.binance.com/en/trade/SOL_EUR | 0.317123616723 | Récemment |
125.31 | Bitstamp | 2455.53118 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 309 183,61 | 1741836808 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 16 | https://www.bitstamp.net/markets/sol/usd | 0.289078494406 | Récemment |
115.03 | Coinbase | 2412.378 | /cdn/crypto/logos/exchanges/GDAX.png | € 278 889,60 | 1741836808 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 17 | https://pro.coinbase.com/trade/SOL-EUR | 0.283998267201 | Récemment |
126 | Kraken | 2334.94788972 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 293 803,55 | 1741836266 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 18 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.274882773216 | 9 minutes il y a |
125.26 | Gate.io | 1736.684 | /cdn/crypto/logos/exchanges/GATE.png | $ 218 590,48 | 1741835552 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 19 | https://gate.io/trade/SOL_USDT | 0.204451892148 | 21 minutes il y a |
0.0014982 | OKX | 1630.2976 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 2,45 | 1741836807 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 20 | https://www.okx.com/trade-spot/SOL-BTC | 0.191927506147 | Récemment |
125.56 | Bitfinex | 1077.49844296 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 135 942,90 | 1741836798 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 21 | https://www.bitfinex.com/t/SOL:USD | 0.126848980845 | Récemment |
96.66 | Coinbase | 678.019 | /cdn/crypto/logos/exchanges/GDAX.png | £ 65 860,99 | 1741836806 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 22 | https://pro.coinbase.com/trade/SOL-GBP | 0.0798200867068 | Récemment |
126.42 | LATOKEN | 627.307 | /cdn/crypto/logos/exchanges/LATK.png | $ 79 006,70 | 1741826980 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 23 | https://exchange.latoken.com/exchange/SOL-USDT | 0.0738499940736 | 3 heures il y a |
125.81 | HTX | 422.81605682 | /cdn/crypto/logos/exchanges/HUOB.png | $ 53 263,72 | 1741836807 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0497762073281 | Récemment |
0.00150461 | EXMO | 268.483 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,404710 | 1741836802 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0316072799425 | Récemment |
0.06644 | OKX | 173.417 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 11,48 | 1741836807 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 26 | https://www.okx.com/trade-spot/SOL-ETH | 0.0204155930386 | Récemment |
0.06638 | Coinbase | 161.211 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 10,66 | 1741836794 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 27 | https://pro.coinbase.com/trade/SOL-ETH | 0.0189786362891 | Récemment |
145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22 223,88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 28 | https://crypto.com/exchange/trade/SOL_USD | 0.0180560219973 | 7 jours il y a |
0.0014964 | Bitfinex | 145.69127069 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,218217 | 1741836792 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 29 | https://www.bitfinex.com/t/SOL:BTC | 0.0171515692907 | Récemment |
0.00149946 | HitBTC | 97.848 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,147002 | 1741836489 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 30 | https://hitbtc.com/SOL-to-BTC | 0.0115191990845 | 5 minutes il y a |
125.67 | EXMO | 29.29340966 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3 681,65 | 1741836802 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.0034485796106 | Récemment |
0.00149798 | HTX | 9.48 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,014224 | 1741836799 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/sol_btc | 0.00111603719362 | Récemment |
0.00150029 | Upbit | 6.55559603 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,009865 | 1741836443 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.000771760442598 | 6 minutes il y a |
0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 34 | https://crypto.com/exchange/trade/SOL_BTC | 0.000208374032986 | 7 jours il y a |
0.0663112 | HitBTC | 0.03 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,001985 | 1741836485 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 35 | https://hitbtc.com/SOL-to-ETH | 3.53176327095E-6 | 5 minutes il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
126.76 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741824121 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 37 | https://hitbtc.com/SOL-to-USD | 0 | 4 heures il y a |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741836401 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 7 minutes il y a |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741824126 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 4 heures il y a |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741824141 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 4 heures il y a |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1741824140 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 4 heures il y a |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
130.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741836805 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | Récemment |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 44 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 45 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 12 jours il y a |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 12 jours il y a |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1741824141 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 4 heures il y a |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 12 jours il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |