148.89 | Binance | 667858.147 | /cdn/crypto/logos/exchanges/BINA.png | $ 98 008 332,12 | 1745815513 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 47.886046845 | Récemment |
148.92 | Coinbase | 293227.492402 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 43 081 264,22 | 1745815514 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 2 | https://pro.coinbase.com/trade/SOL-USD | 21.0246824127 | Récemment |
148.88 | OKX | 223396.028587 | /cdn/crypto/logos/exchanges/OKEX.png | $ 32 811 745,25 | 1745815505 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SOL-USDT | 16.0177018697 | Récemment |
146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9 810 286,25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 4 | https://crypto.com/exchange/trade/SOL_USDT | 4.87809613611 | 2 moiss il y a |
0.001583 | Binance | 25096.672 | /cdn/crypto/logos/exchanges/BINA.png | BTC 39,48 | 1745815513 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 1.79945459443 | Récemment |
148.87 | DigiFinex | 21283.42 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3 124 449,19 | 1745815490 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.52604089914 | Récemment |
148.91 | Bitstamp | 13293.17163 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1 954 693,20 | 1745815515 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 7 | https://www.bitstamp.net/markets/sol/usd | 0.953132700788 | Récemment |
149.27 | Kucoin | 9299.2734 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1 366 927,60 | 1745815041 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 8 | https://trade.kucoin.com/SOL-USDT | 0.666766503722 | 8 minutes il y a |
149.14 | Kraken | 8598.96995223 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1 259 321,53 | 1745814954 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 9 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.616554098803 | 9 minutes il y a |
149.25 | LBank | 7112.8091 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1 041 590,54 | 1745815486 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 10 | https://www.lbank.info/exchange/sol/usdt | 0.509994991141 | Récemment |
131.09 | Bitvavo | 7074.15741428 | /cdn/crypto/logos/exchanges/BITV.png | € 916 270,85 | 1745815514 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 11 | https://account.bitvavo.com/markets/SOL-EUR | 0.507223629525 | Récemment |
0.0015832 | OKX | 7028.7551 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 11,05 | 1745815510 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 12 | https://www.okx.com/trade-spot/SOL-BTC | 0.503968241599 | Récemment |
0.08323 | Binance | 6650.875 | /cdn/crypto/logos/exchanges/BINA.png | ETH 550,91 | 1745815511 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 13 | https://www.binance.com/en/trade/SOL_ETH | 0.476873888926 | Récemment |
131.1 | Binance | 6389.546 | /cdn/crypto/logos/exchanges/BINA.png | € 827 241,36 | 1745815511 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 14 | https://www.binance.com/en/trade/SOL_EUR | 0.458136357921 | Récemment |
131.07 | Coinbase | 6323.762 | /cdn/crypto/logos/exchanges/GDAX.png | € 818 874,03 | 1745815514 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 15 | https://pro.coinbase.com/trade/SOL-EUR | 0.453419584277 | Récemment |
0.0015828 | Coinbase | 5102.461 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 8,02 | 1745815505 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 16 | https://pro.coinbase.com/trade/SOL-BTC | 0.36585117299 | Récemment |
148.92 | Coinbase | 3981.328 | /cdn/crypto/logos/exchanges/GDAX.png | $ 584 630,69 | 1745815514 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 17 | https://pro.coinbase.com/trade/SOL-USDT | 0.285464899949 | Récemment |
149.03 | Bitfinex | 2966.76838232 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 435 738,07 | 1745815512 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 18 | https://www.bitfinex.com/t/SOL:USD | 0.21272003699 | Récemment |
112.02 | Coinbase | 2071.226 | /cdn/crypto/logos/exchanges/GDAX.png | £ 227 701,47 | 1745815514 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 19 | https://pro.coinbase.com/trade/SOL-GBP | 0.148508819887 | Récemment |
149.19 | Gate.io | 2039.163 | /cdn/crypto/logos/exchanges/GATE.png | $ 300 072,42 | 1745814761 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 20 | https://gate.io/trade/SOL_USDT | 0.146209873131 | 13 minutes il y a |
131.3 | Bitstamp | 2009.9394 | /cdn/crypto/logos/exchanges/BSTP.png | € 259 712,41 | 1745815515 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 21 | https://www.bitstamp.net/markets/sol/eur | 0.144114513982 | Récemment |
146.94 | Gemini | 1446.486455 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 213 742,28 | 1745797587 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 22 | https://gemini.com/?symbol=SOLUSD | 0.103714416686 | 5 heures il y a |
0.08324 | OKX | 1329.9974 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 110,36 | 1745815506 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 23 | https://www.okx.com/trade-spot/SOL-ETH | 0.0953620437008 | Récemment |
149.16 | LATOKEN | 951.037 | /cdn/crypto/logos/exchanges/LATK.png | $ 139 194,27 | 1745815006 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 24 | https://exchange.latoken.com/exchange/SOL-USDT | 0.0681902325186 | 8 minutes il y a |
0.00158456 | HitBTC | 864.198 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,36 | 1745815385 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 25 | https://hitbtc.com/SOL-to-BTC | 0.0619637959008 | Récemment |
0.0015908 | Bitfinex | 781.98751097 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1,24 | 1745815505 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 26 | https://www.bitfinex.com/t/SOL:BTC | 0.0560692278005 | Récemment |
145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22 223,88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 27 | https://crypto.com/exchange/trade/SOL_USD | 0.0109970576563 | 2 moiss il y a |
0.00159054 | EXMO | 130.26899745 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,205182 | 1745815416 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.00934040760357 | Récemment |
149.04 | EXMO | 90.26286874 | /cdn/crypto/logos/exchanges/EXMO.png | $ 13 204,69 | 1745815417 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00647193117321 | Récemment |
0.08336 | Coinbase | 68.3246 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 5,67 | 1745815511 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 30 | https://pro.coinbase.com/trade/SOL-ETH | 0.00489893701374 | Récemment |
147.18 | HTX | 16.633 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2 451,20 | 1745799971 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 31 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.00119260148394 | 4 heures il y a |
0.00157663 | Upbit | 7.93736267 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,012420 | 1745815390 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.000569116244743 | Récemment |
0.00157269 | HTX | 1.97 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,003103 | 1745799970 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/sol_btc | 0.000141250822062 | 4 heures il y a |
0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 34 | https://crypto.com/exchange/trade/SOL_BTC | 0.000126910637081 | 2 moiss il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
148.32 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745798520 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 36 | https://hitbtc.com/SOL-to-USD | 0 | 5 heures il y a |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745798526 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 5 heures il y a |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745798526 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 5 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 39 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1745798537 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 5 heures il y a |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1745798538 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 5 heures il y a |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
150 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1745815453 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | Récemment |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 44 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
0.0827911 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745815374 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 45 | https://hitbtc.com/SOL-to-ETH | 0 | Récemment |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 2 moiss il y a |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 2 moiss il y a |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1745798533 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 5 heures il y a |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 2 moiss il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |