ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
SolanaSOL
Buy SOL

eToro

Sponsored

Buy SOL
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 123,81
-2,80
(
-2,21%
)
Info
Rang Rang 6
Coin
Non Mineable
Offre
US$ 123,80
Échange
GDAX
Demande
US$ 123,81
Heure dernière transaction
05:10:17
Volume (24h)
$ 1 010 966 364
Dernière taille de transaction
0,021564
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 123,82
Capitalisation boursière diluée
US$ 60 440 383 511
Date de Genèse
16/3/2020
Plage de jours 123,58-127,39
Plage de 52 semaines 110,00-295,00
Approvisionnement en circulation 488 170 451 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
123.83Binance496646.656/cdn/crypto/logos/exchanges/BINA.png$ 62 400 302,241741842617SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT46.2477287223Récemment
123.83OKX194507.483303/cdn/crypto/logos/exchanges/OKEX.png$ 24 409 523,581741842618SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT2https://www.okx.com/trade-spot/SOL-USDT18.1125337573Récemment
123.78Coinbase177018.194605/cdn/crypto/logos/exchanges/GDAX.pngUS$ 22 228 732,661741842619SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD3https://pro.coinbase.com/trade/SOL-USD16.4839314714Récemment
146.4Crypto.com68033.936/cdn/crypto/logos/exchanges/CRTO.png$ 9 810 286,251741218410SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT4https://crypto.com/exchange/trade/SOL_USDT6.335319040267 jours il y a
0.0014856Binance30651.279/cdn/crypto/logos/exchanges/BINA.pngBTC 45,971741842617SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC5https://www.binance.com/en/trade/SOL_BTC2.85424661388Récemment
123.99DigiFinex22114.22/cdn/crypto/logos/exchanges/DGFX.png$ 2 777 239,431741842088SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT6https://www.digifinex.com/en-ww/trade/USDT/SOL2.059275815339 minutes il y a
0.06611Binance9448.636/cdn/crypto/logos/exchanges/BINA.pngETH 625,181741842616SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH7https://www.binance.com/en/trade/SOL_ETH0.879856834319Récemment
124LBank9303.2974/cdn/crypto/logos/exchanges/LBNK.png$ 1 170 047,181741842613SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT8https://www.lbank.info/exchange/sol/usdt0.866322906195Récemment
123.71Kucoin8437.2518/cdn/crypto/logos/exchanges/KUCN.png$ 1 058 528,301741841774SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT9https://trade.kucoin.com/SOL-USDT0.78567675367214 minutes il y a
113.77Bitvavo8401.2235283/cdn/crypto/logos/exchanges/BITV.png€ 967 143,051741842618SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR10https://account.bitvavo.com/markets/SOL-EUR0.782321801583Récemment
123.54Gemini8215.878804/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1 019 711,331741823787SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD11https://gemini.com/?symbol=SOLUSD0.7650625037985 heures il y a
0.0014865Coinbase5115.947/cdn/crypto/logos/exchanges/GDAX.pngBTC 7,681741842618SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC12https://pro.coinbase.com/trade/SOL-BTC0.476396903422Récemment
123.78Bitstamp4806.57171/cdn/crypto/logos/exchanges/BSTP.pngUS$ 601 399,121741842619SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD13https://www.bitstamp.net/markets/sol/usd0.447587881329Récemment
113.69Binance4804.823/cdn/crypto/logos/exchanges/BINA.png€ 553 371,621741842617SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR14https://www.binance.com/en/trade/SOL_EUR0.447425041482Récemment
113.85Bitstamp4733.7835/cdn/crypto/logos/exchanges/BSTP.png€ 547 658,991741842619SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR15https://www.bitstamp.net/markets/sol/eur0.440809844369Récemment
123.96Kraken4241.03134818/cdn/crypto/logos/exchanges/KRKN.pngUS$ 531 425,691741842094SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD16https://trade.kraken.com/markets/kraken/SOL/USD0.3949247718159 minutes il y a
123.8Coinbase4058.173/cdn/crypto/logos/exchanges/GDAX.png$ 509 919,101741842618SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT17https://pro.coinbase.com/trade/SOL-USDT0.377897005335Récemment
113.71Coinbase3048.761/cdn/crypto/logos/exchanges/GDAX.png€ 351 722,471741842618SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR18https://pro.coinbase.com/trade/SOL-EUR0.28390057592Récemment
124.1Gate.io2430.283/cdn/crypto/logos/exchanges/GATE.png$ 304 779,691741842224SOL/USDThttps://gate.io/trade/SOL_USDTUSDT19https://gate.io/trade/SOL_USDT0.2263079143787 minutes il y a
0.0014858OKX2132.6996/cdn/crypto/logos/exchanges/OKEX.pngBTC 3,201741842618SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC20https://www.okx.com/trade-spot/SOL-BTC0.198596952895Récemment
124.05Bitfinex1906.865673/cdn/crypto/logos/exchanges/BFNX.pngUS$ 239 905,991741842616SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD21https://www.bitfinex.com/t/SOL:USD0.177567301198Récemment
95.54Coinbase756.864/cdn/crypto/logos/exchanges/GDAX.png£ 73 443,731741842618SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP22https://pro.coinbase.com/trade/SOL-GBP0.0704791636645Récemment
0.06607Coinbase711.1535/cdn/crypto/logos/exchanges/GDAX.pngETH 47,001741842616SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH23https://pro.coinbase.com/trade/SOL-ETH0.0662226026302Récemment
126.42LATOKEN627.307/cdn/crypto/logos/exchanges/LATK.png$ 79 006,701741826980SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT24https://exchange.latoken.com/exchange/SOL-USDT0.05841481788134 heures il y a
123.96HTX484.23805682/cdn/crypto/logos/exchanges/HUOB.png$ 60 897,361741842618SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT25https://www.huobi.com/en-us/exchange/sol_usdt0.0450922401636Récemment
0.00149739EXMO336.725/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,5071121741842618SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC26https://exmo.com/en/trade#?pair=SOL_BTC0.0313558266544Récemment
0.06609OKX257.1992/cdn/crypto/logos/exchanges/OKEX.pngETH 17,031741842618SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH27https://www.okx.com/trade-spot/SOL-ETH0.0239503854209Récemment
0.0014872HitBTC221.93/cdn/crypto/logos/exchanges/HITB.pngBTC 0,3323981741842155SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC28https://hitbtc.com/SOL-to-BTC0.02066611807688 minutes il y a
0.0014862Bitfinex188.56387896/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,2819341741842615SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC29https://www.bitfinex.com/t/SOL:BTC0.0175590654152Récemment
145.46Crypto.com153.374/cdn/crypto/logos/exchanges/CRTO.pngUS$ 22 223,881741216833SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD30https://crypto.com/exchange/trade/SOL_USD0.01428218444517 jours il y a
0.00148759Upbit38.68527426/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0578831741842449SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.00360237212495Récemment
124.03EXMO37.43940966/cdn/crypto/logos/exchanges/EXMO.png$ 4 695,511741842495SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT32https://exmo.com/en/trade#?pair=SOL_USDT0.00348635723317Récemment
0.00149088HTX9.56/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0143431741842617SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC33https://www.huobi.com/en-us/exchange/sol_btc0.000890227048231Récemment
0.0016132Crypto.com1.77/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0028571741216829SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC34https://crypto.com/exchange/trade/SOL_BTC0.0001648223719017 jours il y a
0.0661264HitBTC1.54/cdn/crypto/logos/exchanges/HITB.pngETH 0,1019551741842126SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH35https://hitbtc.com/SOL-to-ETH0.0001434047755528 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT36https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
126.76HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741824120SOL/USDhttps://hitbtc.com/SOL-to-USDUSD37https://hitbtc.com/SOL-to-USD05 heures il y a
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741842128SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT38https://www.bibox.com/en/exchange/basic/SOL_USDT08 minutes il y a
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017418241264SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/4SOL_USDT05 heures il y a
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001741824141SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH40https://www.huobi.com/en-us/exchange/sol_eth05 heures il y a
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001741824172SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP41https://www.binance.com/en/trade/SOL_GBP05 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT42https://trade.kraken.com/markets/kraken/SOL/USDT0-
130.02CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741842450SOL/USDhttps://cex.io/sol-usdUSD43https://cex.io/sol-usd0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT44https://poloniex.com/exchange#USDT_SOL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC45https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC46https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT48https://tidex.com/exchange/SOL/USDT012 jours il y a
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH49https://tidex.com/exchange/SOL/ETH012 jours il y a
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001741824141SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD05 heures il y a
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC51https://tidex.com/exchange/SOL/BTC012 jours il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD52https://bittrex.com/Market/Index?MarketName=USD-SOL0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1146.67-22.86-15.5860094089112.55152.91982107.84286CX
4196.68-72.87-37.0500305064112.55205.371939202.62887CX
12206.33-82.52-39.9941840741112.552951649761.29072CX
26135.95-12.14-8.92975358588112.552951311001.32671CX
52150.68-26.87-17.83249269981102951282008.90546CX
15681.2342.5852.419056998682951846759.10602CX
2600.00079315123.8092068515609809.85310.000420962951673721.22488CX

À propos de SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1741823400126.261.160.93125.32131.55121.21578936
1741737000125.16.165.18119.24128.41112.552424716
1741650600118.94-7.15-5.67126.41131.52115.42543850
1741564200126.09-10.65-7.79136.55139.82124.71437888
1741477800136.74-2.42-1.74139.15141135.22598227
1741391400139.16-4.44-3.09143.79150.82135.023685711
1741305000143.6-2.6-1.78146.67152.9142.421605423
1741218600146.21.160.80144.42149.72140.182040467
1741132200145.042.151.50141.5146.92131.582942391
1741045800142.89-34.95-19.65177.2177.75139.015481513
1740959400177.8434.7524.29143.92179.54139.983965439
1740873000143.09-4.87-3.29147.38151.1138.491252912
1740786600147.9610.517.65137.45148.22125.362556418
1740700200137.453.012.24135.86142.73134.521676406
1740613800134.44-10.03-6.94144.41144.99130.432488095
1740527400144.472.942.08143.58146.95131.792854040
1740441000141.53-26.19-15.62168.25169.65137.772654039
1740354600167.72-4.59-2.66172.26173.1166.4452199
1740268200172.313.371.99168.25174.67167.98538760
1740181800168.94-7.34-4.16175.28180.61166.991113056
1740095400176.286.643.91168.82176.7167.641063090
1740009000169.640.870.52169.19174.26163.671361021
1739922600168.77-9.2-5.17177.32179.07160.782535389
1739836200177.97-10.34-5.49188.32189.73174.711598569
1739749800188.31-5.93-3.05194.55196.25186.01792478
1739663400194.24-5.42-2.71198.68200.32192.64636244
1739577000199.665.362.76194.53205.37194.171385724
1739490600194.3-1.92-0.98196.68198.49188.931034660
1739404200196.22-1.89-0.95197.58198.58188.421310228
1739317800198.11-1.85-0.93200.14206.22195.06969528
1739231400199.96-0.42-0.21201.38209.05195.95944744
1739145000200.380.520.26199.83207.43193.551571172
1739058600199.867.493.89191.59200.97189.76868704
1738972200192.373.571.89190.53203.62188.151376787
1738885800188.8-7.29-3.72196.82204187.51491938
1738799400196.09-10.66-5.16206.41209.47195.151162601
1738713000206.75-9.07-4.20216.05220.14202.081957257
1738626600215.8213.546.69202.91218.97178.123074360
1738540200202.28-12.64-5.88212.86218.82192.72430697
1738453800214.92-16.51-7.13231.17234.12212.91019544
1738367400231.43-8.18-3.41238.78241.82228.081174151
1738281000239.6110.914.77228.41244.7226.791456149
1738194600228.72.10.93227.07238.44222.571596750
1738108200226.6-8.34-3.55236.04243.95224.931736038
1738021800234.94-6.95-2.87256256220.822748511
1737935400241.89-15.84-6.15255.63259.96240.361096885
1737849000257.734.451.76253.58260.76246.251257475
1737762600253.28-0.1-0.04254.14270247.231932083
1737676200253.38-3.22-1.25257.59258.42241.982291986
1737589800256.66.712.69249.99271.96248.362563509
1737503400249.896.612.72242.5260.242302424432
1737417000243.28-8.23-3.27248.25273.29229.194288753
1737330600251.51-12.34-4.68260.09295237.126402843
1737244200263.8543.9119.96219.58270217.336086507
1737157800219.948.574.05211.76222209.821545682
1737071400211.3762.92205.71217.07198.431495660
1736985000205.3717.559.34187.29205.87185.761461338
1736898600187.825.042.76182.61190.05181.77815458
1736812200182.78-5.56-2.95188.71191.85168.471183560
1736725800188.340.120.06187.96190.91185.07417799
1736639400188.220.760.41187.97191.79184755792
1736553000187.462.961.60185.76193.01183.49941021
1736466600184.5-13.4-6.77197.12199182.011059385
1736380200197.9-4.52-2.23202.37203.23188.251269186
1736293800202.42-16.02-7.33218.07219.23201.75922750
1736207400218.444.92.29213.68223.18211.5735721
1736121000213.54-3.12-1.44216.49219211.47451128
1736034600216.66-0.9-0.41217.23218213.52434711
1735948200217.569.664.65207.92219.69205.43871422
1735861800207.914.347.41194.09210.23193.041034852
1735775400193.564.652.46189.55194.99187.6757075
1735689000188.91-1.49-0.78191.3198.89187.72973812
1735602600190.40.480.25188.91196.22185.54898597
1735516200189.92-4.92-2.53194.82197.37188.19585627
1735429800194.8411.366.19184.3195.71183.55617074
1735343400183.48-4.98-2.64188.43194.12182.51682159
1735257000188.46-9.01-4.56197.96199.59186.42669438
1735170600197.470.250.13196.54201.74194.9504848
1735084200197.227.33.84190.06198.93185.86728417
1734997800189.929.425.22180.2193.22176.331114476
1734911400180.5-0.23-0.13180.08187.73176.71846082
1734825000180.73-13-6.71194.61202.14178.361240711
1734738600193.73-1.34-0.69193.73199.53175.012252449
1734652200195.07-9.91-4.83206.33212.03186.771782388
1734565800204.98-18.12-8.12223.57226204.771157201
1734479400223.16.462.98216.14229.03211.51394083
1734393000216.64-8.38-3.72223.55227.39213.111031559
1734306600225.025.32.41219.86225.14215.67712536
1734220200219.72-4.82-2.15224.6227.48215.15600191
1734133800224.54-2.27-1.00227.07228.47220.61066572