RippleXRP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,50

-0,100

(

-3,85%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 3

Coin

Non Mineable

Portefeuille

Offre

US$ 2,50

Échange

GDAX

Demande

US$ 2,50

Heure dernière transaction

12:43:46

Volume (24h)

$ 1 878 762 732

Dernière taille de transaction

438,75

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2,50

Capitalisation boursière diluée

US$ 250 000 000 000

Date de Genèse

02/2/2013

Plage de jours 2,30-2,62

Plage de 52 semaines 0,38249-3,40

Approvisionnement en circulation 57 762 545 657 / 100 000 000 000

57.76%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.5	Binance	180219444	/cdn/crypto/logos/exchanges/BINA.png	$ 447 623 833,89	1741351402	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	43.0191144504	Récemment
2.5	Coinbase	116846397.288	/cdn/crypto/logos/exchanges/GDAX.png	US$ 289 626 158,26	1741351403	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	27.8917103864	Récemment
2.5	OKX	32993444.6727	/cdn/crypto/logos/exchanges/OKEX.png	$ 81 806 266,85	1741351403	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	7.87566946708	Récemment
2.31	Bitvavo	19903480.0158	/cdn/crypto/logos/exchanges/BITV.png	€ 45 904 231,58	1741351403	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	4.75104165097	Récemment
2.5	Bitstamp	13924456.6135	/cdn/crypto/logos/exchanges/BSTP.png	US$ 34 764 381,51	1741351404	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	5	https://www.bitstamp.net/markets/xrp/usd	3.32382444102	Récemment
2.827E-5	Binance	9518793	/cdn/crypto/logos/exchanges/BINA.png	BTC 269,82	1741351402	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	6	https://www.binance.com/en/trade/XRP_BTC	2.27217461339	Récemment
2.51	Kraken	8951144.61672	/cdn/crypto/logos/exchanges/KRKN.png	US$ 22 206 298,82	1741350985	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	7	https://trade.kraken.com/markets/kraken/XRP/USD	2.136674635	8 minutes il y a
2.31	Bitstamp	8360810.72762	/cdn/crypto/logos/exchanges/BSTP.png	€ 19 287 978,56	1741351404	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	8	https://www.bitstamp.net/markets/xrp/eur	1.99575953408	Récemment
2.51	Crypto.com	5584450	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13 811 902,67	1741218415	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	9	https://crypto.com/exchange/trade/XRP_USD	1.33303093362	2 jours il y a
370.63	bitFlyer	3154733.88537	/cdn/crypto/logos/exchanges/BITF.png	¥ 1 164 497 949,54	1741351401	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.753047812506	Récemment
2.51	DigiFinex	2958499	/cdn/crypto/logos/exchanges/DGFX.png	$ 7 372 536,36	1741351083	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.706205747047	6 minutes il y a
2.32	Kraken	2277400.61271	/cdn/crypto/logos/exchanges/KRKN.png	€ 5 249 401,45	1741350984	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	12	https://trade.kraken.com/markets/kraken/XRP/EUR	0.543624791161	8 minutes il y a
2.825E-5	DigiFinex	2169287	/cdn/crypto/logos/exchanges/DGFX.png	BTC 61,57	1741351401	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.517817631979	Récemment
2.51	Bitfinex	1938548.66488	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4 859 120,82	1741351402	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	14	https://www.bitfinex.com/t/XRP:USD	0.462739452698	Récemment
2.5	Coinbase	1624248.55464	/cdn/crypto/logos/exchanges/GDAX.png	$ 4 049 945,60	1741351403	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	15	https://pro.coinbase.com/trade/XRP-USDT	0.387714737751	Récemment
2.31	Binance	1598725	/cdn/crypto/logos/exchanges/BINA.png	€ 3 687 697,54	1741351402	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	16	https://www.binance.com/en/trade/XRP_EUR	0.381622161423	Récemment
2.53	LBank	1328464.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 3 299 062,17	1741350480	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	17	https://www.lbank.info/exchange/xrp/usdt	0.317109928342	16 minutes il y a
0.0011523	Binance	966323	/cdn/crypto/logos/exchanges/BINA.png	ETH 1 109,18	1741351402	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	18	https://www.binance.com/en/trade/XRP_ETH	0.230665231289	Récemment
2.53	Gate.io	909173.806	/cdn/crypto/logos/exchanges/GATE.png	$ 2 273 130,13	1741349809	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	19	https://gate.io/trade/XRP_USDT	0.217023486187	27 minutes il y a
0.00115116	DigiFinex	672156	/cdn/crypto/logos/exchanges/DGFX.png	ETH 777,98	1741351384	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	20	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.160446371661	Récemment
2.51	Kucoin	627254.8575	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 571 710,49	1741351179	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	21	https://trade.kucoin.com/XRP-USDT	0.149728286279	Récemment
2.822E-5	Bitstamp	452302.579155	/cdn/crypto/logos/exchanges/BSTP.png	BTC 12,83	1741351403	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	22	https://www.bitstamp.net/markets/xrp/btc	0.107966465699	Récemment
2.52	Gemini	356326.830088	/cdn/crypto/logos/exchanges/GEMN.png	US$ 893 116,24	1741305007	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	23	https://gemini.com/?symbol=XRPUSD	0.0850566639485	13 heures il y a
2.5	EXMO	287475.433524	/cdn/crypto/logos/exchanges/EXMO.png	$ 711 695,31	1741351366	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	24	https://exmo.com/en/trade#?pair=XRP_USDT	0.0686215554879	Récemment
2.821E-5	Bitfinex	277702.388084	/cdn/crypto/logos/exchanges/BFNX.png	BTC 7,88	1741351401	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	25	https://www.bitfinex.com/t/XRP:BTC	0.0662886897828	Récemment
2.51	HTX	183387.159595	/cdn/crypto/logos/exchanges/HUOB.png	$ 457 390,49	1741351402	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	26	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0437752610498	Récemment
2.822E-5	Kucoin	171391.8642	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4,87	1741351173	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	27	https://trade.kucoin.com/XRP-BTC	0.0409119352398	Récemment
1.94	Bitstamp	142809.718372	/cdn/crypto/logos/exchanges/BSTP.png	£ 275 053,06	1741351403	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	28	https://www.bitstamp.net/markets/xrp/gbp	0.034089260753	Récemment
2.828E-5	Upbit	134717.711817	/cdn/crypto/logos/exchanges/UPBT.png	BTC 3,84	1741351337	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0321576658683	Récemment
2.822E-5	EXMO	105954.972338	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3,00	1741351365	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	30	https://exmo.com/en/trade#?pair=XRP_BTC	0.0252918829424	Récemment
2.51	Upbit	62368.4907151	/cdn/crypto/logos/exchanges/UPBT.png	$ 155 904,97	1741351363	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0148876124608	Récemment
2.51	Crypto.com	47189	/cdn/crypto/logos/exchanges/CRTO.png	$ 117 732,70	1741208985	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	32	https://crypto.com/exchange/trade/XRP_USDT	0.011264206274	2 jours il y a
0.0011522	Kucoin	41803.2374	/cdn/crypto/logos/exchanges/KUCN.png	ETH 48,15	1741351191	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	33	https://trade.kucoin.com/XRP-ETH	0.00997860283104	Récemment
0.0011522	Kraken	28922.6766138	/cdn/crypto/logos/exchanges/KRKN.png	ETH 33,35	1741350971	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	34	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00690396057077	8 minutes il y a
2.86E-5	CEX.IO	21545.273885	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,611247	1741351402	XRP/BTC	https://cex.io/xrp-btc	BTC	35	https://cex.io/xrp-btc	0.00514294452669	Récemment
2.51	Bitstamp	14595.5929492	/cdn/crypto/logos/exchanges/BSTP.png	$ 36 467,66	1741351403	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	36	https://www.bitstamp.net/markets/xrp/usdt	0.00348402741468	Récemment
2.31	CEX.IO	11915.431717	/cdn/crypto/logos/exchanges/CXIO.png	€ 27 511,86	1741351402	XRP/EUR	https://cex.io/xrp-eur	EUR	37	https://cex.io/xrp-eur	0.00284426202513	Récemment
2.54	EXMO	11800.5391354	/cdn/crypto/logos/exchanges/EXMO.png	US$ 30 111,48	1741351304	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	38	https://exmo.com/en/trade#?pair=XRP_USD	0.0028168366985	Récemment
2.834E-5	Gate.io	11629.89	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,330921	1741350553	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	39	https://gate.io/trade/XRP_BTC	0.00277610205564	15 minutes il y a
2.825E-5	HitBTC	11477.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,325258	1741350819	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	40	https://hitbtc.com/XRP-to-BTC	0.0027397498131	10 minutes il y a
2.32	EXMO	9743.84103451	/cdn/crypto/logos/exchanges/EXMO.png	€ 22 494,93	1741351363	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	41	https://exmo.com/en/trade#?pair=XRP_EUR	0.00232589449477	Récemment
2.761E-5	Crypto.com	4811	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,133974	1741218391	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	42	https://crypto.com/exchange/trade/XRP_BTC	0.00114840527208	2 jours il y a
2.5	CEX.IO	3319.004139	/cdn/crypto/logos/exchanges/CXIO.png	$ 8 294,52	1741351401	XRP/USDT	https://cex.io/xrp-usdt	USDT	43	https://cex.io/xrp-usdt	0.000792259790331	Récemment
1.98	EXMO	2834.78420834	/cdn/crypto/logos/exchanges/EXMO.png	£ 5 625,18	1741351364	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	44	https://exmo.com/en/trade#?pair=XRP_GBP	0.000676674522982	Récemment
2.819E-5	HTX	1872.01006977	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,053123	1741351398	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	45	https://www.huobi.com/en-us/exchange/xrp_btc	0.000446856419353	Récemment
0.0011521	HitBTC	1290.5	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,49	1741351237	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	46	https://hitbtc.com/XRP-to-ETH	0.000308047600004	Récemment
2.41	Coinbase	1209.155911	/cdn/crypto/logos/exchanges/GDAX.png	€ 2 925,88	1741351403	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	47	https://pro.coinbase.com/trade/XRP-EUR	0.000288630435036	Récemment
0.0011405	EXMO	945.4821715	/cdn/crypto/logos/exchanges/EXMO.png	ETH 1,09	1741351366	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	48	https://exmo.com/en/trade#?pair=XRP_ETH	0.000225690440742	Récemment
2.48	LATOKEN	94.97	/cdn/crypto/logos/exchanges/LATK.png	$ 233,36	1741341076	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	49	https://exchange.latoken.com/exchange/XRP-USDT	2.26697253563E-5	3 heures il y a
2.47	CEX.IO	89.8	/cdn/crypto/logos/exchanges/CXIO.png	US$ 222,08	1741351402	XRP/USD	https://cex.io/xrp-usd	USD	50	https://cex.io/xrp-usd	2.14356253238E-5	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	51	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	52	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1741305739	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	53	https://pro.coinbase.com/trade/XRP-GBP	0	13 heures il y a
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741305738	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	54	https://www.lbank.info/exchange/xrp/eth	0	13 heures il y a
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741305739	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	55	https://pro.coinbase.com/trade/XRP-BTC	0	13 heures il y a
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741305738	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	56	https://www.lbank.info/exchange/xrp/btc	0	13 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	57	https://poloniex.com/exchange#BTC_XRP	0	-
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741305745	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	58	https://www.okx.com/trade-spot/XRP-ETH	0	13 heures il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741351314	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Récemment
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741305727	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	13 heures il y a
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741351316	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Récemment
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741305730	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	62	https://www.okx.com/trade-spot/XRP-BTC	0	13 heures il y a
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741305734	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	63	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	13 heures il y a
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1741305738	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	64	https://trade.kraken.com/markets/kraken/XRP/JPY	0	13 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	65	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
1.81	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741351402	XRP/GBP	https://cex.io/xrp-gbp	GBP	66	https://cex.io/xrp-gbp	0	Récemment
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741305738	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	67	https://www.binance.com/en/trade/XRP_GBP	0	13 heures il y a
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741305742	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	68	https://exchange.latoken.com/exchange/XRP-ETH	0	13 heures il y a
1.301E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741305742	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	69	https://exchange.latoken.com/exchange/XRP-BTC	0	13 heures il y a
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	70	https://tidex.com/exchange/XRP/USDT	0	7 jours il y a
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	71	https://tidex.com/exchange/XRP/ETH	0	7 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	73	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	74	https://tidex.com/exchange/XRP/BTC	0	7 jours il y a
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741305740	XRP/USD	https://gate.io/trade/XRP_USD	USD	75	https://gate.io/trade/XRP_USD	0	13 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	76	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	77	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	78	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.2	0.3	13.6363636364	1.95	2.99	328216061.935	CX
4	2.33	0.17	7.29613733906	1.95	2.99	198180972.5	CX
12	2.35	0.15	6.3829787234	1.84	3.4	214955491.594	CX
26	0.5213	1.9787	379.570305007	0.4861	3.4	210736119.326	CX
52	0.6118	1.8882	308.630271331	0.38249	3.4	148418231.809	CX
156	0.72605	1.77395	244.328902968	0.28704	3.4	92089629.6001	CX
260	0.2454	2.2546	918.744906275	0.1105	3.4	90389361.6202	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741305000	2.6	0.1	4.00	2.5	2.65	2.47	205503978
1741218600	2.5	0.04	1.63	2.46	2.54	2.4	183446150
1741132200	2.46	0.07	2.93	2.37	2.54	2.21	372851062
1741045800	2.39	-0.53	-18.15	2.92	2.92	2.3	744848620
1740959400	2.92	0.73	33.33	2.19	2.99	2.17	417913995
1740873000	2.19	0.05	2.34	2.14	2.22	2.12	94234779
1740786600	2.14	-0.05	-2.28	2.2	2.2	1.95	278713847
1740700200	2.19	0	0.00	2.2	2.26	2.14	156530698
1740613800	2.19	-0.14	-6.01	2.32	2.33	2.15	205759838
1740527400	2.33	0.06	2.64	2.31	2.37	2.06	412032470
1740441000	2.27	-0.31	-12.02	2.58	2.61	2.23	234669787
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861