RippleXRP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,51

-0,090

(

-3,46%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 3

Coin

Non Mineable

Portefeuille

Offre

US$ 2,51

Échange

GDAX

Demande

US$ 2,51

Heure dernière transaction

13:02:41

Volume (24h)

$ 1 878 762 732

Dernière taille de transaction

57,60

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2,51

Capitalisation boursière diluée

US$ 251 000 000 000

Date de Genèse

02/2/2013

Plage de jours 2,30-2,62

Plage de 52 semaines 0,38249-3,40

Approvisionnement en circulation 57 762 545 657 / 100 000 000 000

57.76%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.51	Binance	183614776	/cdn/crypto/logos/exchanges/BINA.png	$ 456 133 400,03	1741352561	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	43.0106079598	Récemment
2.51	Coinbase	119088084.994	/cdn/crypto/logos/exchanges/GDAX.png	US$ 295 243 563,60	1741352562	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	27.8956358957	Récemment
2.51	OKX	33875212.9513	/cdn/crypto/logos/exchanges/OKEX.png	$ 84 018 234,24	1741352562	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	7.9350558574	Récemment
2.32	Bitvavo	20204884.1996	/cdn/crypto/logos/exchanges/BITV.png	€ 46 599 681,38	1741352562	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	4.73286721316	Récemment
2.51	Bitstamp	14626506.5204	/cdn/crypto/logos/exchanges/BSTP.png	US$ 36 525 339,84	1741352563	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	5	https://www.bitstamp.net/markets/xrp/usd	3.42616728063	Récemment
2.82E-5	Binance	9655914	/cdn/crypto/logos/exchanges/BINA.png	BTC 273,69	1741352561	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	6	https://www.binance.com/en/trade/XRP_BTC	2.26183720393	Récemment
2.51	Kraken	9049386.9013	/cdn/crypto/logos/exchanges/KRKN.png	US$ 22 452 761,77	1741352145	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	7	https://trade.kraken.com/markets/kraken/XRP/USD	2.11976204077	7 minutes il y a
2.32	Bitstamp	8481429.43829	/cdn/crypto/logos/exchanges/BSTP.png	€ 19 567 029,46	1741352562	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	8	https://www.bitstamp.net/markets/xrp/eur	1.9867215725	Récemment
2.51	Crypto.com	5584450	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13 811 902,67	1741218415	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	9	https://crypto.com/exchange/trade/XRP_USD	1.30812233554	2 jours il y a
372.33	bitFlyer	3012055.42351	/cdn/crypto/logos/exchanges/BITF.png	¥ 1 111 284 058,59	1741352557	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.705555063683	Récemment
2.51	DigiFinex	3007824	/cdn/crypto/logos/exchanges/DGFX.png	$ 7 502 658,49	1741352293	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.704563879304	Récemment
2.32	Kraken	2301797.99041	/cdn/crypto/logos/exchanges/KRKN.png	€ 5 305 813,45	1741352144	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	12	https://trade.kraken.com/markets/kraken/XRP/EUR	0.539181721238	7 minutes il y a
2.824E-5	DigiFinex	2189091	/cdn/crypto/logos/exchanges/DGFX.png	BTC 62,13	1741352034	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.512780816667	9 minutes il y a
2.52	Bitfinex	1959359.41462	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4 911 393,13	1741352559	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	14	https://www.bitfinex.com/t/XRP:USD	0.458967635778	Récemment
2.51	Coinbase	1655192.82368	/cdn/crypto/logos/exchanges/GDAX.png	$ 4 127 444,30	1741352562	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	15	https://pro.coinbase.com/trade/XRP-USDT	0.387718522376	Récemment
2.32	Binance	1619326	/cdn/crypto/logos/exchanges/BINA.png	€ 3 735 340,17	1741352561	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	16	https://www.binance.com/en/trade/XRP_EUR	0.379316944216	Récemment
2.53	LBank	1328464.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 3 299 062,17	1741350480	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	17	https://www.lbank.info/exchange/xrp/usdt	0.311184511644	35 minutes il y a
0.0011517	Binance	978589	/cdn/crypto/logos/exchanges/BINA.png	ETH 1 123,33	1741352560	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	18	https://www.binance.com/en/trade/XRP_ETH	0.229228326553	Récemment
2.5	Gate.io	933009.98	/cdn/crypto/logos/exchanges/GATE.png	$ 2 332 776,12	1741351483	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	19	https://gate.io/trade/XRP_USDT	0.218551727408	18 minutes il y a
0.00115387	DigiFinex	674256	/cdn/crypto/logos/exchanges/DGFX.png	ETH 780,40	1741352017	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	20	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.157940232874	9 minutes il y a
2.51	Kucoin	647319.0043	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 622 059,59	1741352109	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	21	https://trade.kucoin.com/XRP-USDT	0.151630410828	8 minutes il y a
2.821E-5	Bitstamp	459916.938636	/cdn/crypto/logos/exchanges/BSTP.png	BTC 13,04	1741352558	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	22	https://www.bitstamp.net/markets/xrp/btc	0.107732654053	Récemment
2.51	Gemini	351220.528394	/cdn/crypto/logos/exchanges/GEMN.png	US$ 880 187,88	1741299555	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	23	https://gemini.com/?symbol=XRPUSD	0.0822712026956	15 heures il y a
2.51	EXMO	291156.847893	/cdn/crypto/logos/exchanges/EXMO.png	$ 720 918,57	1741352489	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	24	https://exmo.com/en/trade#?pair=XRP_USDT	0.0682016628093	Récemment
2.824E-5	Bitfinex	281192.6726	/cdn/crypto/logos/exchanges/BFNX.png	BTC 7,98	1741352560	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	25	https://www.bitfinex.com/t/XRP:BTC	0.0658676173337	Récemment
2.51	HTX	187141.189595	/cdn/crypto/logos/exchanges/HUOB.png	$ 466 806,22	1741352562	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	26	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0438366481944	Récemment
2.823E-5	Kucoin	172447.1404	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4,90	1741352102	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	27	https://trade.kucoin.com/XRP-BTC	0.0403946594665	8 minutes il y a
1.94	Bitstamp	142809.718372	/cdn/crypto/logos/exchanges/BSTP.png	£ 275 053,06	1741352562	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	28	https://www.bitstamp.net/markets/xrp/gbp	0.0334522795146	Récemment
2.828E-5	Upbit	134717.711817	/cdn/crypto/logos/exchanges/UPBT.png	BTC 3,84	1741351337	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0315567778063	20 minutes il y a
2.82E-5	EXMO	107439.972338	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3,04	1741352488	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	30	https://exmo.com/en/trade#?pair=XRP_BTC	0.0251671386699	Récemment
2.51	Upbit	62626.9048398	/cdn/crypto/logos/exchanges/UPBT.png	$ 156 552,85	1741352357	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0146699590876	Récemment
2.51	Crypto.com	47189	/cdn/crypto/logos/exchanges/CRTO.png	$ 117 732,70	1741208985	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	32	https://crypto.com/exchange/trade/XRP_USDT	0.0110537268472	2 jours il y a
0.0011532	Kucoin	41805.4994	/cdn/crypto/logos/exchanges/KUCN.png	ETH 48,15	1741352121	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	33	https://trade.kucoin.com/XRP-ETH	0.00979267564642	7 minutes il y a
0.0011522	Kraken	28922.6766138	/cdn/crypto/logos/exchanges/KRKN.png	ETH 33,35	1741352130	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	34	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00677495532814	7 minutes il y a
2.86E-5	CEX.IO	21545.273885	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,611247	1741352561	XRP/BTC	https://cex.io/xrp-btc	BTC	35	https://cex.io/xrp-btc	0.00504684507773	Récemment
2.51	Bitstamp	14595.5929492	/cdn/crypto/logos/exchanges/BSTP.png	$ 36 467,66	1741352562	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	36	https://www.bitstamp.net/markets/xrp/usdt	0.00341892597076	Récemment
2.54	EXMO	12109.1391354	/cdn/crypto/logos/exchanges/EXMO.png	US$ 30 894,26	1741352552	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	37	https://exmo.com/en/trade#?pair=XRP_USD	0.00283648978274	Récemment
2.31	CEX.IO	11915.431717	/cdn/crypto/logos/exchanges/CXIO.png	€ 27 511,86	1741352485	XRP/EUR	https://cex.io/xrp-eur	EUR	38	https://cex.io/xrp-eur	0.00279111503669	Récemment
2.821E-5	Gate.io	11769.9	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,334878	1741352232	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	39	https://gate.io/trade/XRP_BTC	0.00275702514609	6 minutes il y a
2.821E-5	HitBTC	11490	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,325608	1741352241	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	40	https://hitbtc.com/XRP-to-BTC	0.0026914603292	5 minutes il y a
2.32	EXMO	9924.94103451	/cdn/crypto/logos/exchanges/EXMO.png	€ 22 913,94	1741352487	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	41	https://exmo.com/en/trade#?pair=XRP_EUR	0.00232485509695	Récemment
2.761E-5	Crypto.com	4811	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,133974	1741218391	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	42	https://crypto.com/exchange/trade/XRP_BTC	0.00112694653122	2 jours il y a
2.5	CEX.IO	3319.004139	/cdn/crypto/logos/exchanges/CXIO.png	$ 8 294,52	1741352484	XRP/USDT	https://cex.io/xrp-usdt	USDT	43	https://cex.io/xrp-usdt	0.000777455872285	Récemment
1.99	EXMO	2906.58420834	/cdn/crypto/logos/exchanges/EXMO.png	£ 5 768,00	1741352488	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	44	https://exmo.com/en/trade#?pair=XRP_GBP	0.000680849094014	Récemment
2.819E-5	HTX	2242.81006977	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,063579	1741352562	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	45	https://www.huobi.com/en-us/exchange/xrp_btc	0.000525364171341	Récemment
0.0011521	HitBTC	1290.5	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,49	1741351947	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	46	https://hitbtc.com/XRP-to-ETH	0.000302291519132	10 minutes il y a
2.41	Coinbase	1209.155911	/cdn/crypto/logos/exchanges/GDAX.png	€ 2 925,88	1741352562	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	47	https://pro.coinbase.com/trade/XRP-EUR	0.000283237177221	Récemment
0.0011491	EXMO	958.21452123	/cdn/crypto/logos/exchanges/EXMO.png	ETH 1,11	1741352490	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	48	https://exmo.com/en/trade#?pair=XRP_ETH	0.000224455732876	Récemment
2.12	LATOKEN	96.22	/cdn/crypto/logos/exchanges/LATK.png	$ 236,01	1741352014	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	49	https://exchange.latoken.com/exchange/XRP-USDT	2.25389306245E-5	9 minutes il y a
2.47	CEX.IO	89.8	/cdn/crypto/logos/exchanges/CXIO.png	US$ 222,08	1741352485	XRP/USD	https://cex.io/xrp-usd	USD	50	https://cex.io/xrp-usd	2.10350859497E-5	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	51	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	52	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1741305739	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	53	https://pro.coinbase.com/trade/XRP-GBP	0	13 heures il y a
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741305738	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	54	https://www.lbank.info/exchange/xrp/eth	0	13 heures il y a
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741305739	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	55	https://pro.coinbase.com/trade/XRP-BTC	0	13 heures il y a
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741305738	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	56	https://www.lbank.info/exchange/xrp/btc	0	13 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	57	https://poloniex.com/exchange#BTC_XRP	0	-
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741305745	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	58	https://www.okx.com/trade-spot/XRP-ETH	0	13 heures il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741352474	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Récemment
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741305727	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	13 heures il y a
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741352477	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Récemment
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741305745	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	62	https://www.okx.com/trade-spot/XRP-BTC	0	13 heures il y a
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741305734	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	63	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	13 heures il y a
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1741305738	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	64	https://trade.kraken.com/markets/kraken/XRP/JPY	0	13 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	65	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
1.81	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741352485	XRP/GBP	https://cex.io/xrp-gbp	GBP	66	https://cex.io/xrp-gbp	0	Récemment
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741305738	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	67	https://www.binance.com/en/trade/XRP_GBP	0	13 heures il y a
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741305742	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	68	https://exchange.latoken.com/exchange/XRP-ETH	0	13 heures il y a
1.301E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741305742	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	69	https://exchange.latoken.com/exchange/XRP-BTC	0	13 heures il y a
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	70	https://tidex.com/exchange/XRP/USDT	0	7 jours il y a
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	71	https://tidex.com/exchange/XRP/ETH	0	7 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	73	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	74	https://tidex.com/exchange/XRP/BTC	0	7 jours il y a
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741305740	XRP/USD	https://gate.io/trade/XRP_USD	USD	75	https://gate.io/trade/XRP_USD	0	13 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	76	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	77	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	78	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.2	0.31	14.0909090909	1.95	2.99	328216061.935	CX
4	2.33	0.18	7.72532188841	1.95	2.99	198180972.5	CX
12	2.35	0.16	6.8085106383	1.84	3.4	214955491.594	CX
26	0.5213	1.9887	381.488586227	0.4861	3.4	210736119.326	CX
52	0.6118	1.8982	310.264792416	0.38249	3.4	148418231.809	CX
156	0.72605	1.78395	245.70621858	0.28704	3.4	92089629.6001	CX
260	0.2454	2.2646	922.819885901	0.1105	3.4	90389361.6202	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741305000	2.6	0.1	4.00	2.5	2.65	2.47	205503978
1741218600	2.5	0.04	1.63	2.46	2.54	2.4	183446150
1741132200	2.46	0.07	2.93	2.37	2.54	2.21	372851062
1741045800	2.39	-0.53	-18.15	2.92	2.92	2.3	744848620
1740959400	2.92	0.73	33.33	2.19	2.99	2.17	417913995
1740873000	2.19	0.05	2.34	2.14	2.22	2.12	94234779
1740786600	2.14	-0.05	-2.28	2.2	2.2	1.95	278713847
1740700200	2.19	0	0.00	2.2	2.26	2.14	156530698
1740613800	2.19	-0.14	-6.01	2.32	2.33	2.15	205759838
1740527400	2.33	0.06	2.64	2.31	2.37	2.06	412032470
1740441000	2.27	-0.31	-12.02	2.58	2.61	2.23	234669787
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861