RippleXRP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,09

0,030

(

1,46%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 4

Coin

Non Mineable

Portefeuille

Offre

US$ 2,09

Échange

GDAX

Demande

US$ 2,09

Heure dernière transaction

08:03:09

Volume (24h)

$ 367 347 819

Dernière taille de transaction

57,18

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 2,09

Capitalisation boursière diluée

US$ 209 000 000 000

Date de Genèse

02/2/2013

Plage de jours 2,06-2,10

Plage de 52 semaines 0,38249-3,40

Approvisionnement en circulation 57 762 545 657 / 100 000 000 000

57.76%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.09	Binance	16877738.5	/cdn/crypto/logos/exchanges/BINA.png	$ 35 102 313,43	1745049775	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	32.5860328767	Récemment
2.09	Coinbase	11945024.7259	/cdn/crypto/logos/exchanges/GDAX.png	US$ 24 825 845,31	1745049773	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	23.0623888639	Récemment
2.09	OKX	6093452.58749	/cdn/crypto/logos/exchanges/OKEX.png	$ 12 674 299,06	1745049775	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	11.7646950359	Récemment
2.51	Crypto.com	5584450	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13 811 902,67	1741218415	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	4	https://crypto.com/exchange/trade/XRP_USD	10.7819582166	1 mois il y a
2.09	Bitstamp	3095769.60204	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6 451 403,34	1745049775	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	5	https://www.bitstamp.net/markets/xrp/usd	5.97703596549	Récemment
1.84	Bitvavo	1439067.47766	/cdn/crypto/logos/exchanges/BITV.png	€ 2 628 219,43	1745049776	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	6	https://account.bitvavo.com/markets/XRP-EUR	2.77842319567	Récemment
2.09	DigiFinex	1372827	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 853 034,03	1745049487	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/XRP	2.65053198662	5 minutes il y a
2.09	Kucoin	826694.205546	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 719 930,05	1745049695	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	8	https://trade.kucoin.com/XRP-USDT	1.59610747381	Récemment
2.09	Kraken	571567.777971	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 191 981,89	1745049400	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	9	https://trade.kraken.com/markets/kraken/XRP/USD	1.1035321115	7 minutes il y a
2.09	Gate.io	563710.328	/cdn/crypto/logos/exchanges/GATE.png	$ 1 171 141,04	1745049146	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	10	https://gate.io/trade/XRP_USDT	1.08836164757	11 minutes il y a
1.83	Binance	450583.8	/cdn/crypto/logos/exchanges/BINA.png	€ 823 035,59	1745049775	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	11	https://www.binance.com/en/trade/XRP_EUR	0.869947032329	Récemment
0.0013053	Binance	325618.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 424,01	1745049775	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	12	https://www.binance.com/en/trade/XRP_ETH	0.628675364585	Récemment
2.454E-5	Binance	294128.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,21	1745049773	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	13	https://www.binance.com/en/trade/XRP_BTC	0.56787727986	Récemment
0.00130375	DigiFinex	292549	/cdn/crypto/logos/exchanges/DGFX.png	ETH 380,99	1745049318	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	14	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.564827528999	8 minutes il y a
2.09	HTX	269721.48	/cdn/crypto/logos/exchanges/HUOB.png	$ 560 887,37	1745049773	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	15	https://www.huobi.com/en-us/exchange/xrp_usdt	0.520754188414	Récemment
1.83	Coinbase	252022.363515	/cdn/crypto/logos/exchanges/GDAX.png	€ 460 048,87	1745049775	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	16	https://pro.coinbase.com/trade/XRP-EUR	0.486582312148	Récemment
2.09	LBank	248269.08	/cdn/crypto/logos/exchanges/LBNK.png	$ 516 067,86	1745049755	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	17	https://www.lbank.info/exchange/xrp/usdt	0.479335806936	Récemment
2.449E-5	DigiFinex	203949	/cdn/crypto/logos/exchanges/DGFX.png	BTC 5,00	1745049163	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.393766547525	11 minutes il y a
2.09	Coinbase	164003.643973	/cdn/crypto/logos/exchanges/GDAX.png	$ 340 951,27	1745049774	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	19	https://pro.coinbase.com/trade/XRP-USDT	0.316643615162	Récemment
297.81	bitFlyer	154656.353125	/cdn/crypto/logos/exchanges/BITF.png	¥ 45 849 532,85	1745049767	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	20	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.298596699286	Récemment
2.06	Gemini	147768.806905	/cdn/crypto/logos/exchanges/GEMN.png	US$ 304 019,24	1745020109	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	21	https://gemini.com/?symbol=XRPUSD	0.285298839057	8 heures il y a
1.83	Bitstamp	147637.364906	/cdn/crypto/logos/exchanges/BSTP.png	€ 269 499,64	1745049775	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	22	https://www.bitstamp.net/markets/xrp/eur	0.285045062562	Récemment
2.09	Bitfinex	121062.469603	/cdn/crypto/logos/exchanges/BFNX.png	US$ 250 948,54	1745049774	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	23	https://www.bitfinex.com/t/XRP:USD	0.233736623815	Récemment
2.45E-5	Bitstamp	114623.22983	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2,80	1745049731	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	24	https://www.bitstamp.net/markets/xrp/btc	0.221304313707	Récemment
1.83	Kraken	102328.55609	/cdn/crypto/logos/exchanges/KRKN.png	€ 186 980,52	1745049399	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	25	https://trade.kraken.com/markets/kraken/XRP/EUR	0.197566853698	7 minutes il y a
2.51	Crypto.com	47189	/cdn/crypto/logos/exchanges/CRTO.png	$ 117 732,70	1741208985	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	26	https://crypto.com/exchange/trade/XRP_USDT	0.0911083143881	1 mois il y a
2.09	EXMO	15436.70411	/cdn/crypto/logos/exchanges/EXMO.png	$ 32 093,69	1745049749	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	27	https://exmo.com/en/trade#?pair=XRP_USDT	0.029803812142	Récemment
2.448E-5	Kucoin	15019.3657	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,367885	1745049689	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	28	https://trade.kucoin.com/XRP-BTC	0.0289980523449	Récemment
0.001305	EXMO	10332.6158505	/cdn/crypto/logos/exchanges/EXMO.png	ETH 13,45	1745049750	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	29	https://exmo.com/en/trade#?pair=XRP_ETH	0.0199492935506	Récemment
2.12	EXMO	7295.3	/cdn/crypto/logos/exchanges/EXMO.png	US$ 15 428,12	1745049688	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	30	https://exmo.com/en/trade#?pair=XRP_USD	0.0140851148775	Récemment
1.83	EXMO	6798.7	/cdn/crypto/logos/exchanges/EXMO.png	€ 12 418,80	1745049747	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	31	https://exmo.com/en/trade#?pair=XRP_EUR	0.0131263238685	Récemment
2.452E-5	EXMO	5345.96088482	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,130836	1745049748	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	32	https://exmo.com/en/trade#?pair=XRP_BTC	0.0103215046939	Récemment
0.0013037	Kucoin	5257.4386	/cdn/crypto/logos/exchanges/KUCN.png	ETH 6,85	1745049704	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	33	https://trade.kucoin.com/XRP-ETH	0.010150593758	Récemment
2.45E-5	Gate.io	4883.73	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,119609	1745048232	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	34	https://gate.io/trade/XRP_BTC	0.00942907050852	26 minutes il y a
2.761E-5	Crypto.com	4811	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,133974	1741218391	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	35	https://crypto.com/exchange/trade/XRP_BTC	0.00928864990826	1 mois il y a
1.57	Bitstamp	3816.99208327	/cdn/crypto/logos/exchanges/BSTP.png	£ 5 983,53	1745049773	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	36	https://www.bitstamp.net/markets/xrp/gbp	0.00736950803661	Récemment
2.451E-5	HTX	3353.95	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,081999	1745049740	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	37	https://www.huobi.com/en-us/exchange/xrp_btc	0.00647550766157	Récemment
2.441E-5	Upbit	1850.97709847	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,045255	1745049371	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00357370157055	7 minutes il y a
1.6	EXMO	1717.4	/cdn/crypto/logos/exchanges/EXMO.png	£ 2 740,44	1745049628	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	39	https://exmo.com/en/trade#?pair=XRP_GBP	0.00331580281697	Récemment
0.001302	Kraken	1153.97938202	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,50	1745049386	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	40	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00222800051568	7 minutes il y a
2.09	Upbit	316.57942583	/cdn/crypto/logos/exchanges/UPBT.png	$ 659,85	1745048883	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.000611223332923	15 minutes il y a
2.09	Bitstamp	292.83912417	/cdn/crypto/logos/exchanges/BSTP.png	$ 606,87	1745049773	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	42	https://www.bitstamp.net/markets/xrp/usdt	0.000565387674882	Récemment
2.451E-5	Bitfinex	262.12054174	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,006426	1745049734	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	43	https://www.bitfinex.com/t/XRP:BTC	0.000506078974431	Récemment
1.96	LATOKEN	35.54	/cdn/crypto/logos/exchanges/LATK.png	$ 72,45	1745042186	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	44	https://exchange.latoken.com/exchange/XRP-USDT	6.86174636748E-5	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	45	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	46	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1745020944	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	48	https://www.lbank.info/exchange/xrp/eth	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1745020941	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	50	https://pro.coinbase.com/trade/XRP-BTC	0	8 heures il y a
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1745020941	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	51	https://pro.coinbase.com/trade/XRP-GBP	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	52	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1745020944	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	53	https://www.lbank.info/exchange/xrp/btc	0	8 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	54	https://poloniex.com/exchange#BTC_XRP	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1745020936	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	55	https://www.binance.com/en/trade/XRP_GBP	0	8 heures il y a
2.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745049732	XRP/USDT	https://cex.io/xrp-usdt	USDT	56	https://cex.io/xrp-usdt	0	Récemment
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1745020942	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	8 heures il y a
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745020928	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	58	https://www.okx.com/trade-spot/XRP-BTC	0	8 heures il y a
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1745020939	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	59	https://www.okx.com/trade-spot/XRP-ETH	0	8 heures il y a
1.64	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1745049762	XRP/GBP	https://cex.io/xrp-gbp	GBP	60	https://cex.io/xrp-gbp	0	Récemment
2.487E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1745049734	XRP/BTC	https://cex.io/xrp-btc	BTC	61	https://cex.io/xrp-btc	0	Récemment
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1745020943	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	62	https://trade.kraken.com/markets/kraken/XRP/JPY	0	8 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	63	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745049732	XRP/USD	https://cex.io/xrp-usd	USD	64	https://cex.io/xrp-usd	0	Récemment
1.81	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1745049732	XRP/EUR	https://cex.io/xrp-eur	EUR	65	https://cex.io/xrp-eur	0	Récemment
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1745020926	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	8 heures il y a
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745020926	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	8 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	68	https://hitbtc.com/XRP-to-USDT	0	-
0.00130474	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745049295	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	69	https://hitbtc.com/XRP-to-ETH	0	8 minutes il y a
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1745020944	XRP/USD	https://gate.io/trade/XRP_USD	USD	70	https://gate.io/trade/XRP_USD	0	8 heures il y a
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	71	https://tidex.com/exchange/XRP/BTC	0	2 moiss il y a
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	72	https://tidex.com/exchange/XRP/USDT	0	2 moiss il y a
2.447E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745049584	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	73	https://hitbtc.com/XRP-to-BTC	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	74	https://poloniex.com/exchange#USDT_XRP	0	-
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745020926	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	8 heures il y a
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745020942	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	76	https://exchange.latoken.com/exchange/XRP-ETH	0	8 heures il y a
1.377E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745020942	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	77	https://exchange.latoken.com/exchange/XRP-BTC	0	8 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	78	https://account.bitvavo.com/markets/XRP-BTC	0	-
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	79	https://tidex.com/exchange/XRP/ETH	0	2 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.02	0.07	3.46534653465	2	2.25	107553666.887	CX
4	2.38	-0.29	-12.1848739496	1.72	2.5	119384080.261	CX
12	3.11	-1.02	-32.7974276527	1.72	3.22	181859066.887	CX
26	0.5469	1.5431	282.153958676	0.4861	3.4	230502175.462	CX
52	0.5018	1.5882	316.500597848	0.38249	3.4	152346268.306	CX
156	0.76836	1.32164	172.007912957	0.28704	3.4	96346366.7057	CX
260	0.1958	1.8942	967.415730337	0.169	3.4	91309533.264	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745020200	2.06	-0.01	-0.48	2.07	2.09	2.04	59102764
1744933800	2.07	-0.02	-0.96	2.09	2.11	2.05	92923096
1744847400	2.09	0	0.00	2.09	2.13	2.03	125204963
1744761000	2.09	-0.04	-1.88	2.13	2.19	2.08	110742565
1744674600	2.13	0.01	0.47	2.12	2.18	2.1	108024131
1744588200	2.12	-0.04	-1.85	2.16	2.25	2.08	141279455
1744501800	2.16	0.14	6.93	2.02	2.19	2	115598690
1744415400	2.02	0.05	2.54	1.96	2.06	1.95	133154195
1744329000	1.97	-0.08	-3.90	2.04	2.06	1.92	184706442
1744242600	2.05	0.26	14.53	1.79	2.09	1.72	351154741
1744156200	1.79	-0.14	-7.25	1.9	1.97	1.78	61508061
1744069800	1.93	0	0.00	1.93	1.93	1.93	0
1743983400	1.93	-0.2	-9.39	2.13	2.16	1.86	50161866
1743897000	2.13	0.01	0.47	2.13	2.18	2.11	27964425
1743810600	2.12	0.06	2.91	2.07	2.16	2.02	163876139
1743724200	2.06	0.03	1.48	2.01	2.08	1.96	166244576
1743637800	2.03	-0.11	-5.14	2.13	2.23	1.99	211695384
1743551400	2.14	0.05	2.39	2.09	2.2	2.06	139674927
1743465000	2.09	-0.04	-1.88	2.13	2.21	2.02	150285195
1743378600	2.13	0	0.00	2.14	2.21	2.11	93174733
1743292200	2.13	-0.07	-3.18	2.21	2.23	2.06	155598684
1743205800	2.2	-0.14	-5.98	2.32	2.34	2.15	166517969
1743119400	2.34	-0.01	-0.43	2.35	2.39	2.3	77814508
1743033000	2.35	-0.1	-4.08	2.45	2.48	2.33	91773880
1742946600	2.45	0	0.00	2.45	2.48	2.41	65047062
1742860200	2.45	0.02	0.82	2.43	2.5	2.41	87590501
1742773800	2.43	0.06	2.53	2.37	2.44	2.36	52381071
1742687400	2.37	-0.01	-0.42	2.38	2.42	2.36	40170129
1742601000	2.38	-0.05	-2.06	2.43	2.47	2.35	87384404
1742514600	2.43	-0.13	-5.08	2.54	2.56	2.39	153948659
1742428200	2.56	0.27	11.79	2.28	2.59	2.26	280552676
1742341800	2.29	-0.05	-2.14	2.33	2.34	2.22	107398890
1742255400	2.34	0.04	1.74	2.3	2.38	2.29	110989393
1742169000	2.3	-0.09	-3.77	2.38	2.41	2.27	101840416
1742082600	2.39	0.03	1.27	2.36	2.48	2.35	98853962
1741996200	2.36	0.11	4.89	2.25	2.39	2.24	137234190
1741909800	2.25	0.01	0.45	2.24	2.35	2.21	192413249
1741823400	2.24	0.07	3.23	2.17	2.28	2.13	236092966
1741737000	2.17	0.14	6.90	2.04	2.21	1.89	326545935
1741650600	2.03	-0.1	-4.69	2.14	2.26	1.99	315516670
1741564200	2.13	-0.19	-8.19	2.32	2.35	2.08	215856171
1741477800	2.32	-0.06	-2.52	2.38	2.41	2.3	96646599
1741391400	2.38	-0.22	-8.46	2.61	2.62	2.3	538812137
1741305000	2.6	0.1	4.00	2.5	2.65	2.47	205503978
1741218600	2.5	0.04	1.63	2.46	2.54	2.4	183446150
1741132200	2.46	0.07	2.93	2.37	2.54	2.21	372851062
1741045800	2.39	-0.53	-18.15	2.92	2.92	2.3	744848620
1740959400	2.92	0.73	33.33	2.19	2.99	2.17	417913995
1740873000	2.19	0.05	2.34	2.14	2.22	2.12	94234779
1740786600	2.14	-0.05	-2.28	2.2	2.2	1.95	278713847
1740700200	2.19	0	0.00	2.2	2.26	2.14	156530698
1740613800	2.19	-0.14	-6.01	2.32	2.33	2.15	205759838
1740527400	2.33	0.06	2.64	2.31	2.37	2.06	412032470
1740441000	2.27	-0.31	-12.02	2.58	2.61	2.23	234669787
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694