0x protocolZRX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,258149

0,00463

(

1,83%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 135

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,257933

Échange

GDAX

Demande

US$ 0,258121

Heure dernière transaction

14:11:10

Volume (24h)

$ 3 974 554

Dernière taille de transaction

83,97

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,25815

Capitalisation boursière diluée

US$ 258 149 000

Date de Genèse

15/8/2017

Plage de jours 0,253519-0,262598

Plage de 52 semaines 0,19248-0,911649

Approvisionnement en circulation 848 396 563 / 1 000 000 000

84.84%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2581	Binance	4469291	/cdn/crypto/logos/exchanges/BINA.png	$ 1 153 984,29	1745072031	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	70.6650056676	Récemment
0.2577	DigiFinex	492385.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 126 788,85	1745071459	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZRX	7.78522392358	10 minutes il y a
0.258149	Coinbase	458178.427	/cdn/crypto/logos/exchanges/GDAX.png	US$ 118 419,33	1745072033	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	3	https://pro.coinbase.com/trade/ZRX-USD	7.24436630793	Récemment
0.2579	OKX	211054.738644	/cdn/crypto/logos/exchanges/OKEX.png	$ 54 507,11	1745072026	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	4	https://www.okx.com/trade-spot/ZRX-USDT	3.33703585254	Récemment
0.2583	HTX	186306.385807	/cdn/crypto/logos/exchanges/HUOB.png	$ 47 967,84	1745071994	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	5	https://www.huobi.com/en-us/exchange/zrx_usdt	2.94573385554	Récemment
0.2575	Gate.io	178903.66	/cdn/crypto/logos/exchanges/GATE.png	$ 46 004,60	1745070752	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	6	https://gate.io/trade/ZRX_USDT	2.82868762581	21 minutes il y a
0.2737	EXMO	126663.989943	/cdn/crypto/logos/exchanges/EXMO.png	US$ 34 651,09	1745071959	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	7	https://exmo.com/en/trade#?pair=ZRX_USD	2.00271398019	Récemment
3.0E-6	EXMO	110985	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,331757	1745071959	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	8	https://exmo.com/en/trade#?pair=ZRX_BTC	1.75480980183	Récemment
3.02E-6	Binance	34503	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,104807	1745072021	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	9	https://www.binance.com/en/trade/ZRX_BTC	0.545535005563	Récemment
0.22608	Bitvavo	19347.2195498	/cdn/crypto/logos/exchanges/BITV.png	€ 4 371,10	1745072026	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	10	https://account.bitvavo.com/markets/ZRX-EUR	0.305903414913	Récemment
0.256	Kraken	13162.2586323	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3 374,18	1745068450	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	11	https://trade.kraken.com/markets/kraken/ZRX/USD	0.20811155077	60 minutes il y a
0.28461	Crypto.com	10037	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 797,89	1741219290	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	12	https://crypto.com/exchange/trade/ZRX_USDT	0.158697355327	1 mois il y a
0.00014979	EXMO	6665	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,993507	1745071960	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	13	https://exmo.com/en/trade#?pair=ZRX_ETH	0.10538187439	Récemment
0.2817	Crypto.com	4932	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 378,42	1741219166	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	14	https://crypto.com/exchange/trade/ZRX_USD	0.0779810059252	1 mois il y a
0.25864	Bitfinex	1124.61386819	/cdn/crypto/logos/exchanges/BFNX.png	US$ 291,03	1745072031	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	15	https://www.bitfinex.com/t/ZRX:USD	0.0177815329925	Récemment
3.02E-6	HitBTC	492.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001491	1745071960	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	16	https://hitbtc.com/ZRX-to-BTC	0.00778070823516	Récemment
0.25742	Bitstamp	469.00323356	/cdn/crypto/logos/exchanges/BSTP.png	US$ 120,81	1745072013	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	17	https://www.bitstamp.net/markets/zrx/usd	0.00741551985709	Récemment
2.99E-6	Kucoin	66.0578	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000201	1745071430	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	18	https://trade.kucoin.com/ZRX-BTC	0.00104445533114	10 minutes il y a
0.2259	Bitstamp	50	/cdn/crypto/logos/exchanges/BSTP.png	€ 11,30	1745072034	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	19	https://www.bitstamp.net/markets/zrx/eur	0.00079056169835	Récemment
5.46E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	20	https://mercatox.com/exchange/ZRX/BTC	0	5 moiss il y a
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745020941	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	21	https://trade.kucoin.com/ZRX-ETH	0	14 heures il y a
0.0001477	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745020944	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	22	https://gate.io/trade/ZRX_ETH	0	14 heures il y a
0.00018915	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	23	https://mercatox.com/exchange/ZRX/ETH	0	5 moiss il y a
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1745020944	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	24	https://gate.io/trade/ZRX_USD	0	14 heures il y a
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1745020941	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	25	https://pro.coinbase.com/trade/ZRX-EUR	0	14 heures il y a
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1745020926	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	26	https://www.bitstamp.net/markets/zrx/btc	0	14 heures il y a
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1745020921	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	27	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	14 heures il y a
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1745020921	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	14 heures il y a
4.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1745020944	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	29	https://gate.io/trade/ZRX_BTC	0	14 heures il y a
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1745020941	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	30	https://pro.coinbase.com/trade/ZRX-BTC	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZRX/USD	https://bittrex.com/Market/Index?MarketName=USD-ZRX	USD	33	https://bittrex.com/Market/Index?MarketName=USD-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	35	https://poloniex.com/exchange#ETH_ZRX	0	-
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745020939	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	36	https://www.okx.com/trade-spot/ZRX-BTC	0	14 heures il y a
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745020943	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	37	https://www.huobi.com/en-us/exchange/zrx_btc	0	14 heures il y a
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745020943	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	38	https://www.huobi.com/en-us/exchange/zrx_eth	0	14 heures il y a
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745020926	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	14 heures il y a
0.2702	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1745070503	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	0	26 minutes il y a
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1745020942	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	14 heures il y a
0.25685	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745071979	ZRX/USD	https://cex.io/zrx-usd	USD	42	https://cex.io/zrx-usd	0	Récemment
0.24901	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745071979	ZRX/USDT	https://cex.io/zrx-usdt	USDT	43	https://cex.io/zrx-usdt	0	Récemment
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1745020938	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	44	https://www.binance.com/en/trade/ZRX_ETH	0	14 heures il y a
2.97E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745072000	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	45	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0	Récemment
3.06E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745020942	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	46	https://exchange.latoken.com/exchange/ZRX-BTC	0	14 heures il y a
0.236892	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745020942	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	47	https://exchange.latoken.com/exchange/ZRX-USDT	0	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	48	https://poloniex.com/exchange#BTC_ZRX	0	-
0.24069	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1745019969	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	49	https://gemini.com/?symbol=ZRXUSD	0	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	50	https://poloniex.com/exchange#USDT_ZRX	0	-
0.00016897	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745071493	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	51	https://hitbtc.com/ZRX-to-ETH	0	9 minutes il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZRX/BTC	https://account.bitvavo.com/markets/ZRX-BTC	BTC	52	https://account.bitvavo.com/markets/ZRX-BTC	0	-
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745020921	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	53	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	14 heures il y a
0.00012355	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745020942	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	54	https://exchange.latoken.com/exchange/ZRX-ETH	0	14 heures il y a
0.00010957	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745020923	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	55	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	14 heures il y a
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745020922	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	56	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	14 heures il y a
0.253385	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745020921	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	57	https://hitbtc.com/ZRX-to-USD	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.236234	0.021915	9.27681874751	0.229468	0.274	1508411.52993	CX
4	0.25731	0.000839	0.326065834985	0.19248	0.339125	1437438.72694	CX
12	0.430047	-0.171898	-39.971910047	0.19248	0.49533	1517606.36166	CX
26	0.33626	-0.078111	-23.2293463391	0.19248	0.911649	3319095.01109	CX
52	0.505029	-0.24688	-48.8843214944	0.19248	0.911649	2496219.54996	CX
156	0.713733	-0.455584	-63.8311525458	0.144	1.44	3891544.63913	CX
260	0.17918	0.078969	44.0724411207	0.144	2.4	6378418.76722	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745020200	0.253543	0.002952	1.18	0.250508	0.274	0.246611	2376057
1744933800	0.250591	0.011733	4.91	0.23886	0.252808	0.237104	1796307
1744847400	0.238858	0.004364	1.86	0.234694	0.240529	0.229591	996610
1744761000	0.234494	0.000773	0.33	0.234442	0.240681	0.230851	932972
1744674600	0.233721	0.001159	0.50	0.234602	0.241496	0.229468	961406
1744588200	0.232562	-0.015752	-6.34	0.247777	0.251356	0.230446	946897
1744501800	0.248314	0.012789	5.43	0.236234	0.265839	0.235287	2548628
1744415400	0.235525	0.0065	2.84	0.228814	0.237825	0.22734	809425
1744329000	0.229025	-0.001489	-0.65	0.229816	0.238775	0.219834	1498242
1744242600	0.230514	0.024899	12.11	0.205729	0.232671	0.197973	1826868
1744156200	0.205615	-0.007993	-3.74	0.213626	0.220883	0.203704	309024
1744069800	0.213608	5.8E-5	0.03	0.21115	0.220815	0.19248	88033
1743983400	0.21355	-0.017472	-7.56	0.23328	0.235916	0.207104	973616
1743897000	0.231022	-0.002266	-0.97	0.231937	0.234457	0.22779	389844
1743810600	0.233288	0.002306	1.00	0.2312	0.235403	0.224815	795363
1743724200	0.230982	0.000148	0.06	0.229395	0.237268	0.221951	1701581
1743637800	0.230834	-0.017288	-6.97	0.246947	0.25149	0.226863	1438709
1743551400	0.248122	0.006412	2.65	0.241765	0.250938	0.240386	894833
1743465000	0.24171	-0.001228	-0.51	0.244679	0.247735	0.234064	956983
1743378600	0.242938	0.00064	0.26	0.243	0.252525	0.24	797205
1743292200	0.242298	-0.015842	-6.14	0.256036	0.256328	0.239844	1024472
1743205800	0.25814	-0.017842	-6.46	0.275872	0.277982	0.251476	2153201
1743119400	0.275982	-0.000136	-0.05	0.276016	0.282084	0.27208	691744
1743033000	0.276118	-0.007226	-2.55	0.282584	0.29	0.273999	1378729
1742946600	0.283344	-0.006586	-2.27	0.290037	0.290396	0.279497	1521530
1742860200	0.28993	0.02954	11.34	0.260734	0.339125	0.256777	9180037
1742773800	0.26039	-0.003232	-1.23	0.263595	0.266551	0.256495	485628
1742687400	0.263622	0.007036	2.74	0.25731	0.268745	0.25635	774325
1742601000	0.256586	-0.01036	-3.88	0.267288	0.270637	0.254864	862877
1742514600	0.266946	-0.000503	-0.19	0.267857	0.272727	0.260606	1587110
1742428200	0.267449	0.008031	3.10	0.25941	0.268126	0.258725	602510
1742341800	0.259418	-0.002266	-0.87	0.260968	0.262026	0.25	318995
1742255400	0.261684	0.019684	8.13	0.242657	0.262659	0.242	842488
1742169000	0.242	-0.013068	-5.12	0.255068	0.255485	0.240162	401305
1742082600	0.255068	0.0039	1.55	0.250736	0.258	0.248367	402499
1741996200	0.251168	0.009168	3.79	0.242	0.255833	0.24	361718
1741909800	0.242	-0.003553	-1.45	0.246203	0.25	0.23426	377238
1741823400	0.245553	0.00645	2.70	0.239759	0.250544	0.233	887992
1741737000	0.239103	0.00707	3.05	0.231	0.26132	0.216094	1860574
1741650600	0.232033	-0.007757	-3.23	0.239921	0.258	0.225545	1501001
1741564200	0.23979	-0.028082	-10.48	0.267736	0.269695	0.238408	1515052
1741477800	0.267872	-0.006528	-2.38	0.274102	0.27492	0.263	537481
1741391400	0.2744	0.000246	0.09	0.274494	0.283907	0.259822	2299733
1741305000	0.274154	-0.010014	-3.52	0.284634	0.291	0.269537	1274060
1741218600	0.284168	0.011363	4.17	0.27317	0.284692	0.268125	986958
1741132200	0.272805	0.000845	0.31	0.269765	0.291244	0.249	2657467
1741045800	0.27196	-0.045612	-14.36	0.315657	0.31903	0.266899	4343217
1740959400	0.317572	0.028475	9.85	0.289	0.322329	0.285	1938638
1740873000	0.289097	-0.01024	-3.42	0.298	0.303646	0.283405	832261
1740786600	0.299337	0.004241	1.44	0.295602	0.3	0.268431	1928664
1740700200	0.295096	0.006096	2.11	0.291129	0.301899	0.284589	515876
1740613800	0.289	-0.004621	-1.57	0.292037	0.29754	0.280303	609901
1740527400	0.293621	0.001987	0.68	0.293457	0.297987	0.271	2009766
1740441000	0.291634	-0.031198	-9.66	0.323071	0.325392	0.285	1193380
1740354600	0.322832	-0.001833	-0.56	0.325926	0.334122	0.319167	809005
1740268200	0.324665	0.011551	3.69	0.310638	0.326713	0.31	591337
1740181800	0.313114	-0.017345	-5.25	0.329	0.342444	0.30849	1848345
1740095400	0.330459	0.016186	5.15	0.316	0.331137	0.313775	566845
1740009000	0.314273	0.002142	0.69	0.313022	0.318354	0.307909	695866
1739922600	0.312131	-0.019409	-5.85	0.330686	0.332	0.298233	1627905
1739836200	0.33154	0.004871	1.49	0.327	0.357	0.322556	2914575
1739749800	0.326669	0.005654	1.76	0.320098	0.340382	0.314811	2051542
1739663400	0.321015	-0.006439	-1.97	0.326037	0.33	0.319815	556627
1739577000	0.327454	0.005262	1.63	0.323542	0.334723	0.320707	1466488
1739490600	0.322192	-0.008481	-2.56	0.333534	0.334335	0.313502	2046777
1739404200	0.330673	0.020684	6.67	0.310522	0.336355	0.301185	1369626
1739317800	0.309989	-0.004011	-1.28	0.315276	0.331107	0.305457	1191011
1739231400	0.314	0.00319	1.03	0.312031	0.31745	0.299	542195
1739145000	0.31081	-0.00219	-0.70	0.313298	0.323027	0.294571	1278975
1739058600	0.313	0.017672	5.98	0.294	0.314	0.292274	879612
1738972200	0.295328	0.006342	2.19	0.293644	0.314455	0.285354	1509116
1738885800	0.288986	-0.019734	-6.39	0.309238	0.31867	0.287485	1674089
1738799400	0.30872	-0.0149	-4.60	0.322	0.326608	0.304277	954023
1738713000	0.32362	-0.016393	-4.82	0.344143	0.34601	0.30638	3757057
1738626600	0.340013	0.007984	2.40	0.330029	0.345973	0.257086	7629531
1738540200	0.332029	-0.049069	-12.88	0.378947	0.387215	0.31435	5143434
1738453800	0.381098	-0.031712	-7.68	0.411861	0.421243	0.375941	1808552
1738367400	0.41281	-0.006691	-1.59	0.420337	0.434115	0.406003	1786755
1738281000	0.419501	0.017506	4.35	0.401902	0.43	0.399423	1454344
1738194600	0.401995	0.012393	3.18	0.389242	0.417064	0.386	960070
1738108200	0.389602	-0.02048	-4.99	0.414	0.42091	0.38605	1362554
1738021800	0.410082	-0.02385	-5.50	0.49533	0.49533	0.387225	2870917
1737935400	0.433932	-0.002759	-0.63	0.434778	0.468597	0.431979	2177413
1737849000	0.436691	0.004794	1.11	0.430047	0.442336	0.423161	1057277
1737762600	0.431897	-0.008453	-1.92	0.441982	0.454703	0.423681	1325667
1737676200	0.44035	-0.000695	-0.16	0.440208	0.455	0.421212	2433348
1737589800	0.441045	-0.032609	-6.88	0.475115	0.477992	0.434075	2420022
1737503400	0.473654	0.010451	2.26	0.462992	0.488367	0.443022	1983099
1737417000	0.463203	0.011055	2.44	0.45828	0.500724	0.434	3612523
1737330600	0.452148	-0.052656	-10.43	0.501377	0.524362	0.440509	5345221
1737244200	0.504804	-0.044857	-8.16	0.549318	0.554244	0.492745	2935489