ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
BitcoinBTC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 87 255,82
2 076,58
(
2,44%
)
Info
Rang Rang 1
Coin
Mineable
Offre
US$ 87 255,80
Échange
GDAX
Demande
US$ 87 255,82
Heure dernière transaction
02:41:55
Volume (24h)
$ 1 919 084 508
Dernière taille de transaction
0,000019
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 87 255,79
Capitalisation boursière diluée
US$ 1 832 372 220 000
Date de Genèse
03/1/2009
Plage de jours 85 135,98-87 661,07
Plage de 52 semaines 49 050,01-109 356,00
Approvisionnement en circulation 19 823 796 / 21 000 000
94.4%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
87243.99Binance8047.00972/cdn/crypto/logos/exchanges/BINA.png$ 698 640 651,261745203315BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT33.2815418207Récemment
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541 813 750,671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT2https://crypto.com/exchange/trade/BTC_USDT25.20985868322 moiss il y a
87251.3OKX3426.46209625/cdn/crypto/logos/exchanges/OKEX.png$ 296 993 570,721745203314BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT3https://www.okx.com/trade-spot/BTC-USDT14.1714681007Récemment
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.pngUS$ 239 593 896,361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD4https://crypto.com/exchange/trade/BTC_USD11.14483417282 moiss il y a
87255.82Coinbase2067.05133449/cdn/crypto/logos/exchanges/GDAX.pngUS$ 179 219 532,441745203316BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD5https://pro.coinbase.com/trade/BTC-USD8.54909560545Récemment
87310.18DigiFinex359.1215525/cdn/crypto/logos/exchanges/DGFX.png$ 31 111 692,121745202894BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC1.485287005257 minutes il y a
87236Bitstamp293.92019491/cdn/crypto/logos/exchanges/BSTP.pngUS$ 25 447 540,711745203315BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD7https://www.bitstamp.net/markets/btc/usd1.21562140462Récemment
75765Bitvavo205.53987932/cdn/crypto/logos/exchanges/BITV.png€ 15 541 175,681745203315BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR8https://account.bitvavo.com/markets/BTC-EUR0.8500901984Récemment
12282974bitFlyer165.69640946/cdn/crypto/logos/exchanges/BITF.png¥ 2 031 046 509,811745203313BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY9https://cryptowat.ch/markets/bitflyer/BTC/JPY0.685302015638Récemment
87333Kraken152.43800923/cdn/crypto/logos/exchanges/KRKN.pngUS$ 13 225 157,821745203080XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD10https://trade.kraken.com/markets/kraken/XBT/USD0.630466739295Récemment
75764.48Binance128.69121/cdn/crypto/logos/exchanges/BINA.png€ 9 728 417,831745203315BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR11https://www.binance.com/en/trade/BTC_EUR0.532252605203Récemment
87045Bitfinex85.44492053/cdn/crypto/logos/exchanges/BFNX.pngUS$ 7 404 337,931745203305BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD12https://www.bitfinex.com/t/BTC:USD0.353390737048Récemment
75791.03Coinbase84.16171842/cdn/crypto/logos/exchanges/GDAX.png€ 6 372 439,591745203316BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR13https://pro.coinbase.com/trade/BTC-EUR0.348083555104Récemment
87461.75LBank70.3689/cdn/crypto/logos/exchanges/LBNK.png$ 6 124 286,831745202801BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT14https://www.lbank.info/exchange/btc/usdt0.2910379842599 minutes il y a
87247.13Coinbase58.3795362/cdn/crypto/logos/exchanges/GDAX.png$ 5 064 670,671745203315BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT15https://pro.coinbase.com/trade/BTC-USDT0.241451302175Récemment
75852.2Kraken45.06139006/cdn/crypto/logos/exchanges/KRKN.png€ 3 411 078,621745203078XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR16https://trade.kraken.com/markets/kraken/XBT/EUR0.186368923359Récemment
65228.38Coinbase38.18003215/cdn/crypto/logos/exchanges/GDAX.png£ 2 483 603,801745203315BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP17https://pro.coinbase.com/trade/BTC-GBP0.157908388448Récemment
87218HTX32.40661431/cdn/crypto/logos/exchanges/HUOB.png$ 2 819 855,381745203315BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT18https://www.huobi.com/en-us/exchange/btc_usdt0.134030171076Récemment
87466.57LATOKEN31.428917/cdn/crypto/logos/exchanges/LATK.png$ 2 727 070,821745202714BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT19https://exchange.latoken.com/exchange/BTC-USDT0.12998652318210 minutes il y a
75795Bitstamp24.870808/cdn/crypto/logos/exchanges/BSTP.png€ 1 880 319,791745203315BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR20https://www.bitstamp.net/markets/btc/eur0.102862909996Récemment
87296.9Kucoin23.09888113/cdn/crypto/logos/exchanges/KUCN.png$ 2 009 537,501745203273BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT21https://trade.kucoin.com/BTC-USDT0.0955344165209Récemment
87265.2EXMO22.92411376/cdn/crypto/logos/exchanges/EXMO.png$ 1 991 785,031745203302BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT22https://exmo.com/en/trade#?pair=BTC_USDT0.0948115980162Récemment
65561Bitstamp5.63426429/cdn/crypto/logos/exchanges/BSTP.png£ 365 444,591745203315BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP23https://www.bitstamp.net/markets/btc/gbp0.0233026936864Récemment
85287.41Gemini5.33957565/cdn/crypto/logos/exchanges/GEMN.pngUS$ 454 818,611745187726BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD24https://gemini.com/?symbol=BTCUSD0.02208389407794 heures il y a
87450Gate.io4.7985/cdn/crypto/logos/exchanges/GATE.png$ 415 896,711745202068BTC/USDThttps://gate.io/trade/BTC_USDTUSDT25https://gate.io/trade/BTC_USDT0.019846065058121 minutes il y a
75550Bitfinex3.5478863/cdn/crypto/logos/exchanges/BFNX.png€ 267 510,231745203301BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR26https://www.bitfinex.com/t/BTC:EUR0.0146736651722Récemment
65361Kraken2.34744476/cdn/crypto/logos/exchanges/KRKN.png£ 152 772,271745203079XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP27https://trade.kraken.com/markets/kraken/XBT/GBP0.00970877178854Récemment
88181.05EXMO2.07276387/cdn/crypto/logos/exchanges/EXMO.pngUS$ 181 416,961745203303BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD28https://exmo.com/en/trade#?pair=BTC_USD0.00857272202024Récemment
75848.32EXMO1.28054559/cdn/crypto/logos/exchanges/EXMO.png€ 96 757,701745203303BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR29https://exmo.com/en/trade#?pair=BTC_EUR0.00529619487111Récemment
87701.79Upbit0.74170279/cdn/crypto/logos/exchanges/UPBT.png$ 64 182,921745203080BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT30https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.0030676006719Récemment
87410Bitstamp0.31629987/cdn/crypto/logos/exchanges/BSTP.png$ 27 534,671745203315BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT31https://www.bitstamp.net/markets/btc/usdt0.00130818126454Récemment
65734.91EXMO0.1532616/cdn/crypto/logos/exchanges/EXMO.png£ 10 061,471745203304BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP32https://exmo.com/en/trade#?pair=BTC_GBP0.000633873019592Récemment
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2 144,181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT33https://mercatox.com/exchange/BTC/USDT9.25874252481E-55 moiss il y a
86500CEX.IO0.015/cdn/crypto/logos/exchanges/CXIO.pngUS$ 1 297,461745203296BTC/USDhttps://cex.io/btc-usdUSD34https://cex.io/btc-usd6.2038340288E-5Récemment
63870.87Gemini0.01090308/cdn/crypto/logos/exchanges/GEMN.png£ 696,391745186934BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP35https://gemini.com/?symbol=BTCGBP4.50939324818E-55 heures il y a
12360800Kraken0.00370408/cdn/crypto/logos/exchanges/KRKN.png¥ 45 417,351745203079XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY36https://trade.kraken.com/markets/kraken/XBT/JPY1.53196650329E-5Récemment
65686Bitfinex0.00123064/cdn/crypto/logos/exchanges/BFNX.png£ 79,971745202340BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP37https://www.bitfinex.com/t/BTC:GBP5.0897908728E-616 minutes il y a
74780.97Gemini0.0003261/cdn/crypto/logos/exchanges/GEMN.png€ 24,391745193131BTC/EURhttps://gemini.com/?symbol=BTCEUREUR38https://gemini.com/?symbol=BTCEUR1.34871351786E-63 heures il y a
11594000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0,000000001745203313BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY39https://www.bitfinex.com/t/BTC:JPY0Récemment
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT40https://www.southxchange.com/Market/Book/BTC/USDT0-
83616.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001745203297BTC/USDThttps://cex.io/btc-usdtUSDT41https://cex.io/btc-usdt0Récemment
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001745193737BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP03 heures il y a
60760.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001745203296BTC/GBPhttps://cex.io/btc-gbpGBP43https://cex.io/btc-gbp0Récemment
74622.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001745203296BTC/EURhttps://cex.io/btc-eurEUR44https://cex.io/btc-eur0Récemment
86264.4bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngUS$ 0,000000001745203248BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD45https://cryptowat.ch/markets/bitflyer/BTC/USD0Récemment
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0,000000001745193732BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR47https://www.huobi.com/en-us/exchange/btc_eur03 heures il y a
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0,000000001745193732BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP48https://www.huobi.com/en-us/exchange/btc_gbp03 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD50https://bittrex.com/Market/Index?MarketName=USD-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR51https://tidex.com/exchange/BTC/EUR02 moiss il y a
95202.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT52https://tidex.com/exchange/BTC/USDT02 moiss il y a
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001745193726BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT03 heures il y a
85086.74HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001745193720BTC/USDhttps://hitbtc.com/BTC-to-USDUSD54https://hitbtc.com/BTC-to-USD03 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
184151.343104.483.6891628820283088.0286491.46009.01155913CX
485992.971262.851.4685502780174553.0188804.649153.36863985CX
12104667.9-17412.08-16.635549198974553.01106484.7713052.7356907CX
2668962.6318293.1926.526236020965149.5110935616139.9251628CX
5264800.1222455.734.65379385149050.0110935614839.009928CX
15641422.9945832.83110.6458756361550010935620176.2699164CX
2606839.5880416.241175.748218466748.7210935621216.0478916CX

À propos de BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

BTC Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
174519300085077.01-58.2-0.0785069.385319.2183972.822489
174510660085135.21681.30.8184407.788562584353.452432
174502020084453.91-437.72-0.5284983.6885150.9484287.062369
174493380084891.63748.750.8984027.885494.9483711.697281
174484740084142.88509.110.6183669.3485526.483088.0210332
174476100083633.77-909.44-1.0884562.8886491.483592.777947
174467460084543.21969.341.1684151.3485818.0683695.579208
174458820083573.87-1-2.0685280.3286092.99830105418
174450180085330.0712.3583298.2685909.9782765.265434
174441540083370.8434.6879475.018429978919.9412608
174432900079643.78-2-3.6182524.1482730.9378387.2413503
174424260082628.7368.167610083583.3574553.0125482
174415620076392.01-2-2.607928880841.9976172.013208
174406980078431.8500.0078431.8578431.8578431.850
174398340078431.85-4-5.5783838.1583838.1577066.112410
174389700083062.32-770.94-0.928376084233.9982348.11110
174381060083833.26594.230.7183245.6584720.6781643.5417346
174372420083239.03707.810.868236083953.4581177.714200
174363780082531.22-2-3.0885144.048835882283.0120006
174355140085158.1223.3682474.4585566.5382403.3211235
174346500082392.31119.160.1482373.7283920.881265.167514
174337860082273.15-235.1-0.2882577.9383508.9881538.883574
174329220082508.25-1-2.1784429.6784584.1381608.994285
174320580084334.72-2-3.2687140.4487498.1583533.412007
174311940087178.57308.260.3586917.987790.12857848483
174303300086870.31-538.58-0.6287357.0188304.1858508894
174294660087408.89150.410.1787346.6988584.3486321.9712781
174286020087258.4811.8385992.9788804.6485533.0615569
174277380085688.5812.2483828.9785869.883814.954172
174268740083813.43-225.31-0.2784039.9184517.7583659.692514
174260100084038.74-191.09-0.2384213.3784809.72831007711
174251460084229.83-2-3.0387114.5987492.8783596.7512553
174242820086858.7845.0982623.187045.4582535.5315951
174234180082654.35-1-1.7383957.2183999.98811259078
174225540084105.3711.8682592.6884758.4682416.988363
174216900082570.94-1-2.1684314.3185092.3581969.445476
174208260084394.37329.110.3984071.4984690.4383612.242933
174199620084065.2623.6180951.8885318.6180771.1713679
174190980081138.31-2-3.0683750.7584310.87989012944
174182340083703.6711.2782878.684442.6980572.2115563
174173700082652.1934.7978838.618360076728.2520407
174165060078873.61-1-1.9880737.6884033.667738924203
174156420080469.66-5-6.5486103.6186480800009926
174147780086097.31-623.54-0.7286641.0686863.38852003859
174139140086720.85-3-3.6889985.789128084608.2746193
174130500090032.21-753.76-0.8390735.0792817.2987790.516395
174121860090785.9733.9387119.039100086329.2217630
174113220087352.61986.71.1485962.5288977.2781532.3825632
174104580086365.91-7-8.3694069.3994227.2685007.0142378
174095940094243.2389.7786000.9895128.8885003.3519021
174087300085856.0511.6584210.0186534.9683772.548632
174078660084458.72-142.38-0.1784700.4385116.1978167.8132591
174070020084601.1769.610.9284361.4586993.8782554.1119842
174061380083831.49-4-5.5488488.489305.6882111.1224894
174052740088744.25-2-3.2091893.392549.9985836.1832886
174044100091678.96-4-4.6396273.1696515.419157516002
174035460096134.02-470.07-0.4996522.5296679.9395243.914345
174026820096604.09435.590.4596029.396982.5295767.958216
174018180096168.5-2-2.299831599517.5294721.9220704
174009540098426.811.8796618.6498768.5496419.0712598
174000900096616.5911.3295528.99688095000.018637
173992260095355.09-420.13-0.4495862.38967309333313331
173983620095775.22-378.57-0.3996144.197050.64952005177
173974980096153.79-1-1.4497605.3197738.2296057.682658
173966340097558.39113.880.1297395.1397997.8597225.012050
173957700097444.51882.50.9196679.6398890.1196268.569666
173949060096562.01-1-1.1297694.4898100952208149
173940420097655.5911.9695805.0498119.9894066.9210961
173931780095780.83-1-1.6297446.759850094831.0713284
173923140097356.22945.720.9896608.6198367.2395257.211453
173914500096410.5-164.55-0.1796489.997342.2894730.674625
173905860096575.05121.170.1396442.596919.0595682.333659
173897220096453.887.820.0196712.24100235.7995614.9614767
173888580096446.06-61.64-0.0696620.4899182.1595674.9611432
173879940096507.7-1-1.5097899.9999230.4996161.0111252
173871300097980-3-3.52101573.8101812.2396145.7624781
1738626600101558.9244.1897538.5102599.859126046813
173854020097479.77-3-3.32100504.94101459.849617912010
1738453800100827.25-1-1.48102302.41102781.651002504453
1738367400102340.79-2-2.47104816.3410609010150615647
1738281000104932.511.08103725.62106484.77103289.7415128
1738194600103815.6122.63101318.32104829.64101275.613122
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315
1737762600104755.78732.40.70103835.33107200102751.9215095
1737676200104023.38223.380.22103600.47106870.87101200.0128380
1737589800103800-2-1.99106132.23106431.3410310012345
1737503400105909.8733.72101640.76107291.1100017.4938027

Dernières Valeurs Consultées

Delayed Upgrade Clock