BitcoinBTC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 85 186,20

-848,98

(

-0,99%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1

Coin

Mineable

Portefeuille

Offre

US$ 85 177,34

Échange

GDAX

Demande

US$ 85 184,69

Heure dernière transaction

14:45:28

Volume (24h)

$ 2 448 314 220

Dernière taille de transaction

0,000173

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 85 186,01

Capitalisation boursière diluée

US$ 1 788 910 200 000

Date de Genèse

03/1/2009

Plage de jours 85 036,15-86 500,00

Plage de 52 semaines 49 050,01-109 356,00

Approvisionnement en circulation 19 823 796 / 21 000 000

94.4%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
85224	Binance	8662.40947	/cdn/crypto/logos/exchanges/BINA.png	$ 744 118 108,76	1740926730	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	46.7328880259	Récemment
85210.5	OKX	3774.3939227	/cdn/crypto/logos/exchanges/OKEX.png	$ 324 240 417,43	1740926730	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	20.362501815	Récemment
85177.34	Coinbase	1815.24022696	/cdn/crypto/logos/exchanges/GDAX.png	US$ 155 834 417,19	1740926730	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	9.7930510628	Récemment
85238.11	Crypto.com	945.60065	/cdn/crypto/logos/exchanges/CRTO.png	$ 81 248 924,15	1740926721	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	4	https://crypto.com/exchange/trade/BTC_USDT	5.10142696979	Récemment
85551	Bitfinex	616.45026128	/cdn/crypto/logos/exchanges/BFNX.png	US$ 53 179 479,04	1740926728	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	5	https://www.bitfinex.com/t/BTC:USD	3.32569144113	Récemment
85287.91	DigiFinex	532.2679934	/cdn/crypto/logos/exchanges/DGFX.png	$ 45 728 546,31	1740926701	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.87153598793	Récemment
85204.01	Crypto.com	531.35176	/cdn/crypto/logos/exchanges/CRTO.png	US$ 45 596 183,33	1740926723	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	7	https://crypto.com/exchange/trade/BTC_USD	2.86659299453	Récemment
85220	Bitstamp	394.52315677	/cdn/crypto/logos/exchanges/BSTP.png	US$ 33 849 477,52	1740926731	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	8	https://www.bitstamp.net/markets/btc/usd	2.12841549142	Récemment
12845637	bitFlyer	258.81958464	/cdn/crypto/logos/exchanges/BITF.png	¥ 3 353 947 479,43	1740926728	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	9	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.39630742575	Récemment
82185.2	Kraken	139.74186416	/cdn/crypto/logos/exchanges/KRKN.png	€ 11 545 262,01	1740926418	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	10	https://trade.kraken.com/markets/kraken/XBT/EUR	0.753894273058	5 minutes il y a
85238.75	LBank	133.7718	/cdn/crypto/logos/exchanges/LBNK.png	$ 11 490 099,07	1740926729	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	11	https://www.lbank.info/exchange/btc/usdt	0.721686335894	Récemment
82217.63	Coinbase	128.94662564	/cdn/crypto/logos/exchanges/GDAX.png	€ 10 683 804,37	1740926730	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	12	https://pro.coinbase.com/trade/BTC-EUR	0.695654972005	Récemment
82258.69	Binance	100.93482	/cdn/crypto/logos/exchanges/BINA.png	€ 8 367 485,24	1740926730	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	13	https://www.binance.com/en/trade/BTC_EUR	0.544533903333	Récemment
85165	Kraken	100.02319544	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8 592 729,85	1740926420	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	14	https://trade.kraken.com/markets/kraken/XBT/USD	0.539615774188	5 minutes il y a
82214	Bitstamp	82.15713772	/cdn/crypto/logos/exchanges/BSTP.png	€ 6 807 151,83	1740926731	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	15	https://www.bitstamp.net/markets/btc/eur	0.443230065595	Récemment
85251.72	Coinbase	76.49612661	/cdn/crypto/logos/exchanges/GDAX.png	$ 6 572 280,36	1740926731	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	16	https://pro.coinbase.com/trade/BTC-USDT	0.412689440699	Récemment
67851.65	Coinbase	52.48276774	/cdn/crypto/logos/exchanges/GDAX.png	£ 3 587 892,81	1740926725	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	17	https://pro.coinbase.com/trade/BTC-GBP	0.283139617975	Récemment
84900.61	Gemini	50.75500417	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4 300 158,21	1740873518	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	18	https://gemini.com/?symbol=BTCUSD	0.273818495286	15 heures il y a
86996.7	EXMO	40.4047106	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3 528 058,55	1740926673	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	19	https://exmo.com/en/trade#?pair=BTC_USD	0.217979630578	Récemment
85531.8	Kucoin	23.71348614	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 038 180,79	1740926003	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	20	https://trade.kucoin.com/BTC-USDT	0.127932037422	12 minutes il y a
85332.4	Gate.io	22.85257	/cdn/crypto/logos/exchanges/GATE.png	$ 1 964 072,26	1740925379	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	21	https://gate.io/trade/BTC_USDT	0.123287475455	23 minutes il y a
83321	Bitvavo	12.29960227	/cdn/crypto/logos/exchanges/BITV.png	€ 1 022 556,73	1740880800	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	22	https://account.bitvavo.com/markets/BTC-EUR	0.0663552026301	13 heures il y a
67825.6	Kraken	10.04106723	/cdn/crypto/logos/exchanges/KRKN.png	£ 686 246,62	1740926419	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	23	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0541706175568	5 minutes il y a
86249.36	HTX	8.415508	/cdn/crypto/logos/exchanges/HUOB.png	$ 724 839,21	1740877819	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	24	https://www.huobi.com/en-us/exchange/btc_usdt	0.0454008777127	14 heures il y a
85265.7	EXMO	7.85370986	/cdn/crypto/logos/exchanges/EXMO.png	$ 674 548,69	1740926673	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	25	https://exmo.com/en/trade#?pair=BTC_USDT	0.0423700293488	Récemment
82105.74	EXMO	6.32566162	/cdn/crypto/logos/exchanges/EXMO.png	€ 524 505,33	1740926674	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	26	https://exmo.com/en/trade#?pair=BTC_EUR	0.0341263521657	Récemment
67903	Bitstamp	2.48466188	/cdn/crypto/logos/exchanges/BSTP.png	£ 169 775,72	1740926730	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	27	https://www.bitstamp.net/markets/btc/gbp	0.0134045182027	Récemment
85300	Upbit	1.7586832	/cdn/crypto/logos/exchanges/UPBT.png	$ 151 172,26	1740926548	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00948793119781	Récemment
82127	Bitfinex	1.20113644	/cdn/crypto/logos/exchanges/BFNX.png	€ 99 586,14	1740926728	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	29	https://www.bitfinex.com/t/BTC:EUR	0.00648001863093	Récemment
70028.76	EXMO	0.8539	/cdn/crypto/logos/exchanges/EXMO.png	£ 59 998,34	1740926675	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	30	https://exmo.com/en/trade#?pair=BTC_GBP	0.00460671054901	Récemment
82406.82	Gemini	0.56417447	/cdn/crypto/logos/exchanges/GEMN.png	€ 46 412,96	1740864912	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	31	https://gemini.com/?symbol=BTCEUR	0.00304366844177	17 heures il y a
85217	Bitstamp	0.54032854	/cdn/crypto/logos/exchanges/BSTP.png	$ 46 421,40	1740926731	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	32	https://www.bitstamp.net/markets/btc/usdt	0.00291502188213	Récemment
67947	Bitfinex	0.12625497	/cdn/crypto/logos/exchanges/BFNX.png	£ 8 637,53	1740926727	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	33	https://www.bitfinex.com/t/BTC:GBP	0.000681133741848	Récemment
12884800	Kraken	0.09200013	/cdn/crypto/logos/exchanges/KRKN.png	¥ 1 194 952,44	1740926420	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	34	https://trade.kraken.com/markets/kraken/XBT/JPY	0.000496332087342	5 minutes il y a
67678.8	Gemini	0.08656082	/cdn/crypto/logos/exchanges/GEMN.png	£ 5 875,77	1740873396	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	35	https://gemini.com/?symbol=BTCGBP	0.000466987519177	15 heures il y a
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 144,18	1733386286	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	36	https://mercatox.com/exchange/BTC/USDT	0.000120772208258	3 moiss il y a
12905000	Bitfinex	0.00010944	/cdn/crypto/logos/exchanges/BFNX.png	¥ 1 401,96	1740926730	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	37	https://www.bitfinex.com/t/BTC:JPY	5.9041855309E-7	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	38	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	39	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
92000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740926729	BTC/GBP	https://cex.io/btc-gbp	GBP	40	https://cex.io/btc-gbp	0	Récemment
86000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740926730	BTC/USDT	https://cex.io/btc-usdt	USDT	41	https://cex.io/btc-usdt	0	Récemment
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740873735	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	42	https://www.binance.com/en/trade/BTC_GBP	0	15 heures il y a
81000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1740926730	BTC/EUR	https://cex.io/btc-eur	EUR	43	https://cex.io/btc-eur	0	Récemment
80000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740926730	BTC/USD	https://cex.io/btc-usd	USD	44	https://cex.io/btc-usd	0	Récemment
79206.17	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0,00000000	1740926702	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	45	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0,00000000	1740873728	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	47	https://www.huobi.com/en-us/exchange/btc_eur	0	15 heures il y a
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0,00000000	1740873728	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	48	https://www.huobi.com/en-us/exchange/btc_gbp	0	15 heures il y a
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	49	https://tidex.com/exchange/BTC/EUR	0	2 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
95197.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	51	https://tidex.com/exchange/BTC/USDT	0	2 jours il y a
86057.25	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740873720	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	52	https://hitbtc.com/BTC-to-USD	0	15 heures il y a
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740926588	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Récemment
84100	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740873753	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	54	https://exchange.latoken.com/exchange/BTC-USDT	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	55	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	96522.52	-11336.32	-11.74474102	78167.81	96679.93	19885.062394	CX
4	100504.94	-15318.74	-15.2417781653	78167.81	102599.85	14122.4351064	CX
12	99919.33	-14733.13	-14.7450248115	78167.81	109356	15715.384329	CX
26	57320.28	27865.92	48.6144170964	52530	109356	16141.010835	CX
52	62379.99	22806.21	36.5601373133	49050.01	109356	16599.963801	CX
156	44493.14	40693.06	91.4591777519	15500	109356	20445.5985626	CX
260	8522.48	76663.72	899.547080193	3596	109356	23741.1116391	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740873000	85856.05	1	1.65	84210.01	86534.96	83772.54	8632
1740786600	84458.72	-142.38	-0.17	84700.43	85116.19	78167.81	32591
1740700200	84601.1	769.61	0.92	84361.45	86993.87	82554.11	19842
1740613800	83831.49	-4	-5.54	88488.4	89305.68	82111.12	24894
1740527400	88744.25	-2	-3.20	91893.3	92549.99	85836.18	32886
1740441000	91678.96	-4	-4.63	96273.16	96515.41	91575	16002
1740354600	96134.02	-470.07	-0.49	96522.52	96679.93	95243.91	4345
1740268200	96604.09	435.59	0.45	96029.3	96982.52	95767.95	8216
1740181800	96168.5	-2	-2.29	98315	99517.52	94721.92	20704
1740095400	98426.8	1	1.87	96618.64	98768.54	96419.07	12598
1740009000	96616.59	1	1.32	95528.9	96880	95000.01	8637
1739922600	95355.09	-420.13	-0.44	95862.38	96730	93333	13331
1739836200	95775.22	-378.57	-0.39	96144.1	97050.64	95200	5177
1739749800	96153.79	-1	-1.44	97605.31	97738.22	96057.68	2658
1739663400	97558.39	113.88	0.12	97395.13	97997.85	97225.01	2050
1739577000	97444.51	882.5	0.91	96679.63	98890.11	96268.56	9666
1739490600	96562.01	-1	-1.12	97694.48	98100	95220	8149
1739404200	97655.59	1	1.96	95805.04	98119.98	94066.92	10961
1739317800	95780.83	-1	-1.62	97446.75	98500	94831.07	13284
1739231400	97356.22	945.72	0.98	96608.61	98367.23	95257.2	11453
1739145000	96410.5	-164.55	-0.17	96489.9	97342.28	94730.67	4625
1739058600	96575.05	121.17	0.13	96442.5	96919.05	95682.33	3659
1738972200	96453.88	7.82	0.01	96712.24	100235.79	95614.96	14767
1738885800	96446.06	-61.64	-0.06	96620.48	99182.15	95674.96	11432
1738799400	96507.7	-1	-1.50	97899.99	99230.49	96161.01	11252
1738713000	97980	-3	-3.52	101573.8	101812.23	96145.76	24781
1738626600	101558.92	4	4.18	97538.5	102599.85	91260	46813
1738540200	97479.77	-3	-3.32	100504.94	101459.84	96179	12010
1738453800	100827.25	-1	-1.48	102302.41	102781.65	100250	4453
1738367400	102340.79	-2	-2.47	104816.34	106090	101506	15647
1738281000	104932.5	1	1.08	103725.62	106484.77	103289.74	15128
1738194600	103815.61	2	2.63	101318.32	104829.64	101275.6	13122
1738108200	101158.38	-715.24	-0.70	102313.11	103770.85	100213.8	16900
1738021800	101873.62	-1	-1.14	104667.9	104667.9	97777	38963
1737935400	103044.94	-1	-1.74	104826.37	105478.8	102646.74	5480
1737849000	104866.41	110.63	0.11	104798.67	105294	104104	4315
1737762600	104755.78	732.4	0.70	103835.33	107200	102751.92	15095
1737676200	104023.38	223.38	0.22	103600.47	106870.87	101200.01	28380
1737589800	103800	-2	-1.99	106132.23	106431.34	103100	12345
1737503400	105909.87	3	3.72	101640.76	107291.1	100017.49	38027
1737417000	102112.69	465.72	0.46	106900	109356	99460.67	33830
1737330600	101646.97	-2	-2.57	104335.91	106314.44	99529.01	14651
1737244200	104327.96	109.59	0.11	104151.7	104933.15	102233.45	9536
1737157800	104218.37	4	4.17	99966.53	105970	99937.81	24459
1737071400	100041.71	-131.14	-0.13	100513.67	100828.44	97277.58	14267
1736985000	100172.85	3	3.75	96494.18	100716.45	96400	15780
1736898600	96550.7	2	2.38	94469.86	97353.29	94311.36	19803
1736812200	94306.94	-123.88	-0.13	94572.06	95900	89713.25	25561
1736725800	94430.82	-152.38	-0.16	94557.14	95383.84	93670.3	2684
1736639400	94583.2	-155.43	-0.16	94692.7	94983.65	93804.05	4759
1736553000	94738.63	2	2.65	92523.5	95862.92	92209.25	23788
1736466600	92289.62	-2	-2.97	94979.98	95363.26	91187	12058
1736380200	95111.55	-1	-1.83	96827.52	97254.35	92500	16512
1736293800	96888.92	-5	-5.23	102195	102735.99	96105.11	24918
1736207400	102235.95	3	3.84	98479	102500	97900	22480
1736121000	98459.92	210.42	0.21	98177.44	98814	97250	2957
1736034600	98249.5	177.6	0.18	98151.78	98761.02	97516.65	3354
1735948200	98071.9	1	1.29	96937.86	98969.92	96016.63	13906
1735861800	96821.89	2	2.53	94342.79	97776.99	94177	16559
1735775400	94435.58	1	1.17	93455.87	94960.91	92743.63	7798
1735689000	93344.69	788.73	0.85	92618.16	96148.94	91887.13	18485
1735602600	92555.96	-1	-1.18	93378.01	94910.48	91271.19	25524
1735516200	93660.99	-1	-1.59	95080.01	95149	92841.48	4522
1735429800	95171.05	865.18	0.92	94271.75	95534.17	94002.72	3724
1735343400	94305.87	-1	-1.47	95696.2	97340.47	93234.31	16367
1735257000	95712.26	-3	-3.49	99600	99887	95083.93	13269
1735170600	99173.43	634.17	0.64	98528.1	99472	97557.48	6194
1735084200	98539.26	3	4.10	94666.33	99444	93426.25	21453
1734997800	94660.41	-565.26	-0.59	95050	96430.08	92360.91	25763
1734911400	95225.67	-1	-1.93	97010.76	97387.98	94182.98	7176
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493
1734652200	97798.85	-2	-2.33	100448.3	102796.22	95539.67	25338
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042
1733874600	96686.75	-733.12	-0.75	97225.99	98338.17	94273.38	32448
1733788200	97419.87	-3	-3.63	101061.68	101116.55	94077.51	30694
1733701800	101089.15	1	1.13	99919.33	101104.53	98729.66	5379
1733615400	99957.36	8.53	0.01	99723.41	100583.27	99012.73	5600
1733529000	99948.83	2	3.01	96794.06	102104.12	96424.2	20635
1733442600	97024.94	-1	-1.93	98731.99	104000	92984.51	37845
1733356200	98930.12	2	2.98	95992.36	99260.33	94634.85	19600
1733269800	96067.41	378.96	0.40	95727.14	96310.1	93592.59	20275
1733183400	95688.45	-1	-1.67	97198.93	98200	94400.63	18859
1733097000	97313.48	814.03	0.84	96457.17	97895.9	95753.42	4930
1733010600	96499.45	-832.01	-0.85	97362.58	97400	96129.73	4304