BitcoinBTC

US$ 98 567,39

-2 100,57

(

-2,09%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1

Coin

Mineable

Portefeuille

Offre

US$ 98 560,73

Échange

GDAX

Demande

US$ 98 567,38

Heure dernière transaction

13:53:31

Volume (24h)

$ 3 653 521 785

Dernière taille de transaction

0,000072

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 98 567,37

Capitalisation boursière diluée

US$ 2 069 915 190 000

Date de Genèse

03/1/2009

Plage de jours 98 128,50-101 459,84

Plage de 52 semaines 42 228,01-109 356,00

Approvisionnement en circulation 19 762 034 / 21 000 000

94.1%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
98500	Binance	15137.98076	/cdn/crypto/logos/exchanges/BINA.png	$ 1 507 518 475,48	1738504364	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	47.4081850204	Récemment
98535.9	OKX	4151.46714261	/cdn/crypto/logos/exchanges/OKEX.png	$ 413 782 072,16	1738504358	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	13.0013061533	Récemment
98485.15	Coinbase	3601.55319018	/cdn/crypto/logos/exchanges/GDAX.png	US$ 358 816 279,21	1738504366	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	11.2791198977	Récemment
98555.99	Crypto.com	2078.55843	/cdn/crypto/logos/exchanges/CRTO.png	$ 207 117 122,13	1738504293	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	4	https://crypto.com/exchange/trade/BTC_USDT	6.5094997931	Récemment
98510.01	Crypto.com	1870.13454	/cdn/crypto/logos/exchanges/CRTO.png	US$ 186 257 933,34	1738504352	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	5	https://crypto.com/exchange/trade/BTC_USD	5.85677083959	Récemment
98737.36	DigiFinex	746.4152165	/cdn/crypto/logos/exchanges/DGFX.png	$ 74 426 643,94	1738503910	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.33757667201	8 minutes il y a
95239	Bitvavo	646.60545009	/cdn/crypto/logos/exchanges/BITV.png	€ 62 315 408,89	1738504365	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	7	https://account.bitvavo.com/markets/BTC-EUR	2.0249986639	Récemment
98517	Bitstamp	642.70283312	/cdn/crypto/logos/exchanges/BSTP.png	US$ 64 057 738,34	1738504364	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	8	https://www.bitstamp.net/markets/btc/usd	2.01277669121	Récemment
98548.2	Kraken	605.49195851	/cdn/crypto/logos/exchanges/KRKN.png	US$ 60 154 302,89	1738504251	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	9	https://trade.kraken.com/markets/kraken/XBT/USD	1.89624199241	Récemment
98542.31	LBank	474.563	/cdn/crypto/logos/exchanges/LBNK.png	$ 47 351 273,46	1738504362	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	10	https://www.lbank.info/exchange/btc/usdt	1.48620683726	Récemment
15355227	bitFlyer	449.47278506	/cdn/crypto/logos/exchanges/BITF.png	¥ 6 978 696 209,21	1738504363	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.40763086528	Récemment
98558	Bitfinex	327.44676952	/cdn/crypto/logos/exchanges/BFNX.png	US$ 32 575 229,33	1738504331	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	12	https://www.bitfinex.com/t/BTC:USD	1.02547739225	Récemment
98659.98	LATOKEN	181.5652123	/cdn/crypto/logos/exchanges/LATK.png	$ 18 123 264,21	1738503692	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	13	https://exchange.latoken.com/exchange/BTC-USDT	0.568614620038	12 minutes il y a
95334.1	Kraken	166.73290567	/cdn/crypto/logos/exchanges/KRKN.png	€ 16 026 626,88	1738504249	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	14	https://trade.kraken.com/markets/kraken/XBT/EUR	0.522163726214	Récemment
95541.5	Binance	159.26166	/cdn/crypto/logos/exchanges/BINA.png	€ 15 375 528,62	1738504365	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	15	https://www.binance.com/en/trade/BTC_EUR	0.498765744497	Récemment
95284.84	Coinbase	158.44836275	/cdn/crypto/logos/exchanges/GDAX.png	€ 15 238 912,57	1738504365	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	16	https://pro.coinbase.com/trade/BTC-EUR	0.496218710839	Récemment
95270	Bitstamp	158.37731132	/cdn/crypto/logos/exchanges/BSTP.png	€ 15 236 805,27	1738504365	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	17	https://www.bitstamp.net/markets/btc/eur	0.495996196397	Récemment
98536.54	Coinbase	97.98935001	/cdn/crypto/logos/exchanges/GDAX.png	$ 9 772 409,53	1738504365	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	18	https://pro.coinbase.com/trade/BTC-USDT	0.306876941446	Récemment
79503.89	Coinbase	63.62616233	/cdn/crypto/logos/exchanges/GDAX.png	£ 5 109 171,52	1738504365	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	19	https://pro.coinbase.com/trade/BTC-GBP	0.199260451159	Récemment
102202.34	Gemini	39.85002388	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4 081 300,98	1738441138	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	20	https://gemini.com/?symbol=BTCUSD	0.124799822058	18 heures il y a
101664.88	EXMO	38.23892421	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3 931 895,91	1738504325	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	21	https://exmo.com/en/trade#?pair=BTC_USD	0.119754280486	Récemment
98542.2	Kucoin	36.30245598	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 615 993,68	1738504325	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	22	https://trade.kucoin.com/BTC-USDT	0.113689769929	Récemment
98551.3	Gate.io	33.83191	/cdn/crypto/logos/exchanges/GATE.png	$ 3 376 152,40	1738504282	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	23	https://gate.io/trade/BTC_USDT	0.105952667948	Récemment
98544.21	EXMO	16.02752906	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 595 622,19	1738504324	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	24	https://exmo.com/en/trade#?pair=BTC_USDT	0.0501940169659	Récemment
95634	Bitfinex	11.59602344	/cdn/crypto/logos/exchanges/BFNX.png	€ 1 114 075,99	1738504366	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	25	https://www.bitfinex.com/t/BTC:EUR	0.036315703756	Récemment
98962.1	HTX	11.18535302	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 109 630,02	1738497851	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	26	https://www.huobi.com/en-us/exchange/btc_usdt	0.0350295917202	2 heures il y a
79580.1	Kraken	10.00503495	/cdn/crypto/logos/exchanges/KRKN.png	£ 802 828,08	1738504249	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	27	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0313331451245	Récemment
95549.25	EXMO	6.18429159	/cdn/crypto/logos/exchanges/EXMO.png	€ 598 081,03	1738504326	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	28	https://exmo.com/en/trade#?pair=BTC_EUR	0.0193675791089	Récemment
98263.91	Upbit	3.71041188	/cdn/crypto/logos/exchanges/UPBT.png	$ 370 075,32	1738504001	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	29	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.0116200367604	7 minutes il y a
79566	Bitstamp	3.1995594	/cdn/crypto/logos/exchanges/BSTP.png	£ 257 106,27	1738504365	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	30	https://www.bitstamp.net/markets/btc/gbp	0.0100201807905	Récemment
98740	Bitstamp	2.41398283	/cdn/crypto/logos/exchanges/BSTP.png	$ 240 964,04	1738504358	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	31	https://www.bitstamp.net/markets/btc/usdt	0.00755996103147	Récemment
82158.42	Gemini	0.08597568	/cdn/crypto/logos/exchanges/GEMN.png	£ 7 100,49	1738454033	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	32	https://gemini.com/?symbol=BTCGBP	0.000269253278183	14 heures il y a
79717	Bitfinex	0.07975589	/cdn/crypto/logos/exchanges/BFNX.png	£ 6 420,43	1738504357	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	33	https://www.bitfinex.com/t/BTC:GBP	0.000249774527365	Récemment
15322700	Kraken	0.02717818	/cdn/crypto/logos/exchanges/KRKN.png	¥ 426 673,24	1738504250	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	34	https://trade.kraken.com/markets/kraken/XBT/JPY	8.51149308739E-5	Récemment
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 144,18	1733386232	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	35	https://mercatox.com/exchange/BTC/USDT	7.01081449023E-5	2 moiss il y a
98634.07	Gemini	0.00031941	/cdn/crypto/logos/exchanges/GEMN.png	€ 31,57	1738453201	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	36	https://gemini.com/?symbol=BTCEUR	1.00030833818E-6	14 heures il y a
85000	EXMO	0.0002504	/cdn/crypto/logos/exchanges/EXMO.png	£ 21,28	1738504326	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	37	https://exmo.com/en/trade#?pair=BTC_GBP	7.84187119624E-7	Récemment
15606000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1738504355	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	38	https://www.bitfinex.com/t/BTC:JPY	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	39	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
85000.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738504348	BTC/GBP	https://cex.io/btc-gbp	GBP	40	https://cex.io/btc-gbp	0	Récemment
104707.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738462733	BTC/USDT	https://cex.io/btc-usdt	USDT	41	https://cex.io/btc-usdt	0	12 heures il y a
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738454551	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	42	https://www.binance.com/en/trade/BTC_GBP	0	14 heures il y a
96714.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738504361	BTC/EUR	https://cex.io/btc-eur	EUR	43	https://cex.io/btc-eur	0	Récemment
99170.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738504356	BTC/USD	https://cex.io/btc-usd	USD	44	https://cex.io/btc-usd	0	Récemment
101919.47	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0,00000000	1738504348	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	45	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0,00000000	1738454528	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	47	https://www.huobi.com/en-us/exchange/btc_eur	0	14 heures il y a
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0,00000000	1738454528	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	48	https://www.huobi.com/en-us/exchange/btc_gbp	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	50	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1738454520	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	51	https://tidex.com/exchange/BTC/EUR	0	14 heures il y a
95202.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738454520	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	52	https://tidex.com/exchange/BTC/USDT	0	14 heures il y a
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738504165	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Récemment
100672.18	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738454520	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	54	https://hitbtc.com/BTC-to-USD	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	104826.37	-6258.98	-5.97080677314	97777	106484.77	15671.0532667	CX
4	98177.44	389.95	0.397189007984	89713.25	109356	16996.7677597	CX
12	76597.25	21970.14	28.6826746391	76535.33	109356	18957.486938	CX
26	65354.28	33213.11	50.820099311	49050.01	109356	16413.6801082	CX
52	43080	55487.39	128.800812442	42228.01	109356	16919.0351348	CX
156	38775.96	59791.43	154.197162366	15500	109356	20613.1782032	CX
260	9372.5	89194.89	951.665937583	3596	109356	28489.5469117	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738453800	100827.25	-1	-1.48	102302.41	102781.65	100250	4453
1738367400	102340.79	-2	-2.47	104816.34	106090	101506	15647
1738281000	104932.5	1	1.08	103725.62	106484.77	103289.74	15128
1738194600	103815.61	2	2.63	101318.32	104829.64	101275.6	13122
1738108200	101158.38	-715.24	-0.70	102313.11	103770.85	100213.8	16900
1738021800	101873.62	-1	-1.14	104667.9	104667.9	97777	38963
1737935400	103044.94	-1	-1.74	104826.37	105478.8	102646.74	5480
1737849000	104866.41	110.63	0.11	104798.67	105294	104104	4315
1737762600	104755.78	732.4	0.70	103835.33	107200	102751.92	15095
1737676200	104023.38	223.38	0.22	103600.47	106870.87	101200.01	28380
1737589800	103800	-2	-1.99	106132.23	106431.34	103100	12345
1737503400	105909.87	3	3.72	101640.76	107291.1	100017.49	38027
1737417000	102112.69	465.72	0.46	106900	109356	99460.67	33830
1737330600	101646.97	-2	-2.57	104335.91	106314.44	99529.01	14651
1737244200	104327.96	109.59	0.11	104151.7	104933.15	102233.45	9536
1737157800	104218.37	4	4.17	99966.53	105970	99937.81	24459
1737071400	100041.71	-131.14	-0.13	100513.67	100828.44	97277.58	14267
1736985000	100172.85	3	3.75	96494.18	100716.45	96400	15780
1736898600	96550.7	2	2.38	94469.86	97353.29	94311.36	19803
1736812200	94306.94	-123.88	-0.13	94572.06	95900	89713.25	25561
1736725800	94430.82	-152.38	-0.16	94557.14	95383.84	93670.3	2684
1736639400	94583.2	-155.43	-0.16	94692.7	94983.65	93804.05	4759
1736553000	94738.63	2	2.65	92523.5	95862.92	92209.25	23788
1736466600	92289.62	-2	-2.97	94979.98	95363.26	91187	12058
1736380200	95111.55	-1	-1.83	96827.52	97254.35	92500	16512
1736293800	96888.92	-5	-5.23	102195	102735.99	96105.11	24918
1736207400	102235.95	3	3.84	98479	102500	97900	22480
1736121000	98459.92	210.42	0.21	98177.44	98814	97250	2957
1736034600	98249.5	177.6	0.18	98151.78	98761.02	97516.65	3354
1735948200	98071.9	1	1.29	96937.86	98969.92	96016.63	13906
1735861800	96821.89	2	2.53	94342.79	97776.99	94177	16559
1735775400	94435.58	1	1.17	93455.87	94960.91	92743.63	7798
1735689000	93344.69	788.73	0.85	92618.16	96148.94	91887.13	18485
1735602600	92555.96	-1	-1.18	93378.01	94910.48	91271.19	25524
1735516200	93660.99	-1	-1.59	95080.01	95149	92841.48	4522
1735429800	95171.05	865.18	0.92	94271.75	95534.17	94002.72	3724
1735343400	94305.87	-1	-1.47	95696.2	97340.47	93234.31	16367
1735257000	95712.26	-3	-3.49	99600	99887	95083.93	13269
1735170600	99173.43	634.17	0.64	98528.1	99472	97557.48	6194
1735084200	98539.26	3	4.10	94666.33	99444	93426.25	21453
1734997800	94660.41	-565.26	-0.59	95050	96430.08	92360.91	25763
1734911400	95225.67	-1	-1.93	97010.76	97387.98	94182.98	7176
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493
1734652200	97798.85	-2	-2.33	100448.3	102796.22	95539.67	25338
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042
1733874600	96686.75	-733.12	-0.75	97225.99	98338.17	94273.38	32448
1733788200	97419.87	-3	-3.63	101061.68	101116.55	94077.51	30694
1733701800	101089.15	1	1.13	99919.33	101104.53	98729.66	5379
1733615400	99957.36	8.53	0.01	99723.41	100583.27	99012.73	5600
1733529000	99948.83	2	3.01	96794.06	102104.12	96424.2	20635
1733442600	97024.94	-1	-1.93	98731.99	104000	92984.51	37845
1733356200	98930.12	2	2.98	95992.36	99260.33	94634.85	19600
1733269800	96067.41	378.96	0.40	95727.14	96310.1	93592.59	20275
1733183400	95688.45	-1	-1.67	97198.93	98200	94400.63	18859
1733097000	97313.48	814.03	0.84	96457.17	97895.9	95753.42	4930
1733010600	96499.45	-832.01	-0.85	97362.58	97400	96129.73	4304
1732924200	97331.46	1	1.75	95653.23	98750	95383.46	15897
1732837800	95657.05	-293.3	-0.31	95857.08	96676.31	94671.59	7884
1732751400	95950.35	4	4.42	91833.14	97386.06	91747.46	19183
1732665000	91892.57	-981.6	-1.06	92862.05	95004.92	90682.58	33032
1732578600	92874.17	-5	-5.15	98054.97	98999	92534.93	41048
1732492200	97918.07	287.74	0.29	97848.87	98700	95780.77	10784
1732405800	97630.33	-1	-1.40	98947.16	99044.11	97215.01	14260
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347