ChainLink TokenLINK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 16,31

1,46

(

9,83%

)

Liens officiels

Site Web

Code source

Info

Rang 12

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 16,32

Échange

GDAX

Demande

US$ 16,32

Heure dernière transaction

22:12:52

Volume (24h)

$ 287 815 860

Dernière taille de transaction

0,130

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 16,31

Capitalisation boursière diluée

US$ 16 310 000 000

Date de Genèse

29/9/2017

Plage de jours 14,63-16,54

Plage de 52 semaines 8,08-30,95

Approvisionnement en circulation 638 099 970 / 1 000 000 000

63.81%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
16.32	Binance	7823683.91	/cdn/crypto/logos/exchanges/BINA.png	$ 123 834 824,19	1741212779	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	53.7756938464	Récemment
16.32	Coinbase	3157024.59	/cdn/crypto/logos/exchanges/GDAX.png	US$ 50 021 170,00	1741212780	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	21.6996481159	Récemment
16.32	OKX	1297154.94555	/cdn/crypto/logos/exchanges/OKEX.png	$ 20 553 984,69	1741212778	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	8.91592861186	Récemment
16.41	DigiFinex	562055.12	/cdn/crypto/logos/exchanges/DGFX.png	$ 8 848 555,62	1741212118	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	3.86325731019	11 minutes il y a
0.0001808	Binance	289184.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 51,61	1741212776	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	5	https://www.binance.com/en/trade/LINK_BTC	1.98769771712	Récemment
15.12	Coinbase	228281.94	/cdn/crypto/logos/exchanges/GDAX.png	€ 3 374 012,53	1741212780	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	6	https://pro.coinbase.com/trade/LINK-EUR	1.56908431595	Récemment
12.65	Coinbase	187728.49	/cdn/crypto/logos/exchanges/GDAX.png	£ 2 326 565,47	1741212770	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	7	https://pro.coinbase.com/trade/LINK-GBP	1.29034223783	Récemment
0.007321	Binance	115206.41	/cdn/crypto/logos/exchanges/BINA.png	ETH 825,38	1741212779	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	8	https://www.binance.com/en/trade/LINK_ETH	0.79186540568	Récemment
16.33	Kraken	109082.860252	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 724 811,70	1741212313	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	9	https://trade.kraken.com/markets/kraken/LINK/USD	0.749775497617	8 minutes il y a
16.41	Gate.io	102782.8	/cdn/crypto/logos/exchanges/GATE.png	$ 1 620 916,36	1741211860	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	10	https://gate.io/trade/LINK_USDT	0.706472353569	15 minutes il y a
16.42	LBank	98256.02	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 548 424,20	1741212773	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	11	https://www.lbank.info/exchange/link/usdt	0.675357761237	Récemment
15.11	Kraken	86588.2541549	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 300 276,13	1741212311	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	12	https://trade.kraken.com/markets/kraken/LINK/EUR	0.595159965522	8 minutes il y a
16.34	Kucoin	68324.9481074	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 068 651,16	1741212423	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	13	https://trade.kucoin.com/LINK-USDT	0.469628059334	6 minutes il y a
16.34	Bitstamp	65548.3775535	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 044 576,40	1741212770	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	14	https://www.bitstamp.net/markets/link/usd	0.450543442705	Récemment
16.29	LATOKEN	44330.1794	/cdn/crypto/logos/exchanges/LATK.png	$ 689 977,36	1741212179	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	15	https://exchange.latoken.com/exchange/LINK-USDT	0.30470123576	10 minutes il y a
15.13	Binance	44107.42	/cdn/crypto/logos/exchanges/BINA.png	€ 654 430,56	1741212776	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	16	https://www.binance.com/en/trade/LINK_EUR	0.303170110342	Récemment
16.33	HTX	36719.8428651	/cdn/crypto/logos/exchanges/HUOB.png	$ 578 529,62	1741212779	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	17	https://www.huobi.com/en-us/exchange/link_usdt	0.252391974256	Récemment
16.34	Coinbase	36542.543	/cdn/crypto/logos/exchanges/GDAX.png	$ 578 193,41	1741212770	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	18	https://pro.coinbase.com/trade/LINK-USDT	0.251173312642	Récemment
0.0001809	LATOKEN	35749.737	/cdn/crypto/logos/exchanges/LATK.png	BTC 6,30	1741212738	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	19	https://exchange.latoken.com/exchange/LINK-BTC	0.245724000882	Récemment
16.34	EXMO	33379.2868259	/cdn/crypto/logos/exchanges/EXMO.png	$ 526 469,85	1741212694	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	20	https://exmo.com/en/trade#?pair=LINK_USDT	0.229430832049	Récemment
15.17	Bitstamp	26183.250769	/cdn/crypto/logos/exchanges/BSTP.png	€ 387 887,67	1741212772	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	21	https://www.bitstamp.net/markets/link/eur	0.179969243831	Récemment
14.22	Bitvavo	25203.3160143	/cdn/crypto/logos/exchanges/BITV.png	€ 354 031,16	1741157178	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	22	https://account.bitvavo.com/markets/LINK-EUR	0.173233712084	15 heures il y a
0.0001811	Coinbase	23609.3	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4,19	1741212778	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	23	https://pro.coinbase.com/trade/LINK-BTC	0.162277323999	Récemment
13.9	Gemini	18856.548377	/cdn/crypto/logos/exchanges/GEMN.png	US$ 258 462,75	1741063372	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	24	https://gemini.com/?symbol=LINKUSD	0.129609527198	2 jours il y a
0.0072382	Coinbase	7954.43	/cdn/crypto/logos/exchanges/GDAX.png	ETH 57,26	1741212780	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	25	https://pro.coinbase.com/trade/LINK-ETH	0.054674370453	Récemment
0.0073177	HitBTC	6515.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 46,68	1741212500	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	26	https://hitbtc.com/LINK-to-ETH	0.0447846455527	Récemment
16.37	Crypto.com	5870.33	/cdn/crypto/logos/exchanges/CRTO.png	$ 93 681,42	1741210466	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	27	https://crypto.com/exchange/trade/LINK_USDT	0.0403494149928	39 minutes il y a
0.00018046	Kucoin	3710.7281	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,664823	1741212423	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	28	https://trade.kucoin.com/LINK-BTC	0.0255055010591	6 minutes il y a
0.00018234	EXMO	2585.74519054	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,461435	1741212756	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	29	https://exmo.com/en/trade#?pair=LINK_BTC	0.0177729881896	Récemment
12.64	Bitstamp	2092.76261551	/cdn/crypto/logos/exchanges/BSTP.png	£ 25 666,29	1741212772	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	30	https://www.bitstamp.net/markets/link/gbp	0.0143844975078	Récemment
0.00018115	Upbit	2011.771	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,364415	1741212501	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.0138278057536	Récemment
0.00733238	Kraken	1217.79627963	/cdn/crypto/logos/exchanges/KRKN.png	ETH 8,80	1741212310	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	32	https://trade.kraken.com/markets/kraken/LINK/ETH	0.00837046085374	8 minutes il y a
0.00018048	Bitstamp	503.89975674	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,089420	1741212775	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	33	https://www.bitstamp.net/markets/link/btc	0.0034635293756	Récemment
0.00017682	HTX	208.46332767	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,036695	1741212777	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	34	https://www.huobi.com/en-us/exchange/link_btc	0.00143286209105	Récemment
0.007415	Gate.io	156.275	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,12	1741211193	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	35	https://gate.io/trade/LINK_ETH	0.00107414827241	26 minutes il y a
0.00016554	Gemini	134.27231	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,022164	1741063039	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	36	https://gemini.com/?symbol=LINKBTC	0.000922913900622	2 jours il y a
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387296	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	37	https://mercatox.com/exchange/LINK/BTC	0.000603734270646	3 moiss il y a
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385800	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	38	https://mercatox.com/exchange/LINK/ETH	0.000358950451487	3 moiss il y a
0.0001819	HitBTC	23.49	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,004229	1741212644	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	39	https://hitbtc.com/LINK-to-BTC	0.00016145732151	Récemment
0.0065881	Gemini	13.743032	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,091370	1741063042	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	40	https://gemini.com/?symbol=LINKETH	9.44620321903E-5	2 jours il y a
16.42	Crypto.com	10.75	/cdn/crypto/logos/exchanges/CRTO.png	US$ 176,33	1741208982	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	41	https://crypto.com/exchange/trade/LINK_USD	7.38895788095E-5	1 heure il y a
0.00018044	Crypto.com	1.23	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000222	1741208985	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	42	https://crypto.com/exchange/trade/LINK_BTC	8.45434250565E-6	1 heure il y a
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	43	https://tidex.com/exchange/LINK/ETH	0	5 jours il y a
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1741132928	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	44	https://www.bitstamp.net/markets/link/eth	0	22 heures il y a
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741132939	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	45	https://www.lbank.info/exchange/link/btc	0	22 heures il y a
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741132939	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	46	https://www.lbank.info/exchange/link/eth	0	22 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	50	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	51	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741132929	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	52	https://www.okx.com/trade-spot/LINK-ETH	0	22 heures il y a
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741132929	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	53	https://www.okx.com/trade-spot/LINK-BTC	0	22 heures il y a
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741132938	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	54	https://www.huobi.com/en-us/exchange/link_eth	0	22 heures il y a
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741212177	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	10 minutes il y a
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741212179	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	10 minutes il y a
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741132936	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	57	https://www.binance.com/en/trade/LINK_GBP	0	22 heures il y a
15.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741165196	LINK/USDT	https://cex.io/link-usdt	USDT	58	https://cex.io/link-usdt	0	13 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	59	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
13.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741165196	LINK/USD	https://cex.io/link-usd	USD	60	https://cex.io/link-usd	0	13 heures il y a
14.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741165196	LINK/EUR	https://cex.io/link-eur	EUR	61	https://cex.io/link-eur	0	13 heures il y a
14.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741165195	LINK/GBP	https://cex.io/link-gbp	GBP	62	https://cex.io/link-gbp	0	13 heures il y a
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741212180	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	10 minutes il y a
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741132931	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	64	https://exchange.latoken.com/exchange/LINK-ETH	0	22 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	65	https://poloniex.com/exchange#USDT_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	66	https://poloniex.com/exchange#BTC_LINK	0	-
14.84	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741132920	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	67	https://hitbtc.com/LINK-to-USD	0	22 heures il y a
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741132931	LINK/USD	https://gate.io/trade/LINK_USD	USD	68	https://gate.io/trade/LINK_USD	0	22 heures il y a
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	69	https://tidex.com/exchange/LINK/USDT	0	5 jours il y a
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1741132921	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	22 heures il y a
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741132921	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	22 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	72	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741132923	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	74	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	22 heures il y a
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741132922	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	22 heures il y a
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	76	https://tidex.com/exchange/LINK/BTC	0	5 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	15.29	1.02	6.67102681491	13.08	17.81	3009713.42727	CX
4	19.98	-3.67	-18.3683683684	13.08	20.27	2076706.43845	CX
12	22.12	-5.81	-26.2658227848	13.08	30.95	2845506.4555	CX
26	10.32	5.99	58.0426356589	9.29	30.95	2554956.98381	CX
52	20.38	-4.07	-19.9705593719	8.08	30.95	2070437.905	CX
156	13.57	2.74	20.1915991157	4	30.95	2471845.19552	CX
260	4.63	11.68	252.267818575	1.51	850.86	3201522.9214	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741132200	14.88	0.37	2.55	14.4	15.36	13.08	4443468
1741045800	14.51	-2.79	-16.13	17.3	17.46	14.36	5585865
1740959400	17.3	2.51	16.97	14.71	17.81	14.39	3336299
1740873000	14.79	-0.03	-0.20	14.77	15.13	14.22	1257362
1740786600	14.82	-0.26	-1.72	15.07	15.18	13.44	2761161
1740700200	15.08	-0.1	-0.66	15.29	15.77	14.75	1363296
1740613800	15.18	-0.12	-0.78	15.29	15.76	14.62	2320540
1740527400	15.3	0.06	0.39	15.38	15.57	14.02	3356264
1740441000	15.24	-2.38	-13.51	17.63	17.75	15	2006511
1740354600	17.62	-0.15	-0.84	17.73	18.13	17.42	521860
1740268200	17.77	0.39	2.24	17.38	18.03	17.3	822693
1740181800	17.38	-0.92	-5.03	18.2	19.06	17.12	1618701
1740095400	18.3	0.31	1.72	18	18.47	17.82	1420152
1740009000	17.99	0.18	1.01	17.86	18.2	17.43	1341214
1739922600	17.81	-1.26	-6.61	19.14	19.2	17.28	2125178
1739836200	19.07	0.37	1.98	18.73	19.79	18.36	1701483
1739749800	18.7	-0.28	-1.48	18.98	19.26	18.56	866553
1739663400	18.98	-0.42	-2.16	19.33	19.66	18.74	932448
1739577000	19.4	0.83	4.47	18.52	19.85	18.45	2012418
1739490600	18.57	-0.56	-2.93	19.14	19.33	18.18	1652140
1739404200	19.13	0.51	2.74	18.65	19.52	17.65	2187040
1739317800	18.62	-0.1	-0.53	18.78	19.8	18.22	1817842
1739231400	18.72	0.45	2.46	18.44	19.12	17.67	1234033
1739145000	18.27	-0.2	-1.08	18.46	19.01	17.44	1733776
1739058600	18.47	0.1	0.54	18.36	18.63	17.88	1143938
1738972200	18.37	-0.12	-0.65	18.71	19.86	17.8	2896420
1738885800	18.49	-0.7	-3.65	19.25	19.94	18.41	2592428
1738799400	19.19	-0.85	-4.24	19.98	20.27	18.97	3096684
1738713000	20.04	-1.56	-7.22	21.63	21.73	19.34	4118639
1738626600	21.6	1.21	5.93	20.26	22.07	16.16	7967157
1738540200	20.39	-2.78	-12.00	22.92	23.32	19.31	4066381
1738453800	23.17	-1.92	-7.65	25.11	25.96	22.76	2216762
1738367400	25.09	0.56	2.28	24.63	26.4	24.13	2623453
1738281000	24.53	0.83	3.50	23.66	25.27	23.4	2230822
1738194600	23.7	1.14	5.05	22.62	24.45	22.31	2827683
1738108200	22.56	-1.54	-6.39	24.39	24.66	22.35	2596257
1738021800	24.1	-0.85	-3.41	25.51	25.51	22.18	4268540
1737935400	24.95	-0.03	-0.12	24.91	26.38	24.85	2077958
1737849000	24.98	-0.2	-0.79	25.16	25.43	24.7	1534099
1737762600	25.18	-0.39	-1.53	25.66	26.44	24.84	2374436
1737676200	25.57	0.29	1.15	25.2	26.24	23.97	3425084
1737589800	25.28	-1.37	-5.14	26.96	27.2	25.1	2181319
1737503400	26.65	1.64	6.56	24.9	27.1	23.64	4667276
1737417000	25.01	0.37	1.50	23.9	26.9	23.37	6140164
1737330600	24.64	0.46	1.90	23.96	26.68	22.17	6048474
1737244200	24.18	-0.92	-3.67	25.21	25.68	23.35	3710870
1737157800	25.1	2.1	9.13	23.1	25.24	23.09	3209285
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842