ChainLink TokenLINK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 16,29

1,44

(

9,70%

)

Liens officiels

Site Web

Code source

Info

Rang 12

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 16,29

Échange

GDAX

Demande

US$ 16,30

Heure dernière transaction

09:39:54

Volume (24h)

$ 259 736 310

Dernière taille de transaction

6,58

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 16,29

Capitalisation boursière diluée

US$ 16 290 000 000

Date de Genèse

29/9/2017

Plage de jours 14,63-16,50

Plage de 52 semaines 8,08-30,95

Approvisionnement en circulation 638 099 970 / 1 000 000 000

63.81%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
16.29	Binance	3175611.88	/cdn/crypto/logos/exchanges/BINA.png	$ 49 258 290,53	1741167601	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	57.3044889403	Récemment
16.29	Coinbase	965957.24	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14 857 048,32	1741167604	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	17.4308725588	Récemment
16.29	OKX	534652.274866	/cdn/crypto/logos/exchanges/OKEX.png	$ 8 298 814,57	1741167603	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	9.64789669825	Récemment
16.35	DigiFinex	215789.85	/cdn/crypto/logos/exchanges/DGFX.png	$ 3 293 366,68	1741167443	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	3.89396675036	Récemment
0.0001842	Binance	121115.86	/cdn/crypto/logos/exchanges/BINA.png	BTC 21,43	1741167603	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	5	https://www.binance.com/en/trade/LINK_BTC	2.185557531	Récemment
15.23	Coinbase	68589.62	/cdn/crypto/logos/exchanges/GDAX.png	€ 995 994,41	1741167603	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	6	https://pro.coinbase.com/trade/LINK-EUR	1.23771205967	Récemment
0.00724	Binance	53350.72	/cdn/crypto/logos/exchanges/BINA.png	ETH 377,10	1741167603	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	7	https://www.binance.com/en/trade/LINK_ETH	0.962723361584	Récemment
16.44	Kraken	45720.6531272	/cdn/crypto/logos/exchanges/KRKN.png	US$ 704 099,00	1741167054	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	8	https://trade.kraken.com/markets/kraken/LINK/USD	0.825037429156	9 minutes il y a
16.46	LBank	43113.63	/cdn/crypto/logos/exchanges/LBNK.png	$ 664 941,59	1741167600	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	9	https://www.lbank.info/exchange/link/usdt	0.777993226777	Récemment
16.42	Gate.io	36370.17	/cdn/crypto/logos/exchanges/GATE.png	$ 557 184,88	1741166735	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	10	https://gate.io/trade/LINK_USDT	0.656306275225	15 minutes il y a
12.69	Coinbase	32195.58	/cdn/crypto/logos/exchanges/GDAX.png	£ 387 711,02	1741167603	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	11	https://pro.coinbase.com/trade/LINK-GBP	0.580975045993	Récemment
16.37	Kucoin	29241.1948	/cdn/crypto/logos/exchanges/KUCN.png	$ 440 581,39	1741166948	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	12	https://trade.kucoin.com/LINK-USDT	0.52766263238	11 minutes il y a
16.35	LATOKEN	27517.322	/cdn/crypto/logos/exchanges/LATK.png	$ 418 007,92	1741167422	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	13	https://exchange.latoken.com/exchange/LINK-USDT	0.496555036888	Récemment
14.22	Bitvavo	25203.3160143	/cdn/crypto/logos/exchanges/BITV.png	€ 354 031,16	1741157178	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	14	https://account.bitvavo.com/markets/LINK-EUR	0.454798381659	3 heures il y a
16.29	Bitstamp	24336.3335412	/cdn/crypto/logos/exchanges/BSTP.png	US$ 382 155,41	1741167600	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	15	https://www.bitstamp.net/markets/link/usd	0.439153526615	Récemment
0.00018551	LATOKEN	21904.968	/cdn/crypto/logos/exchanges/LATK.png	BTC 3,81	1741167031	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	16	https://exchange.latoken.com/exchange/LINK-BTC	0.395279097046	10 minutes il y a
13.9	Gemini	18856.548377	/cdn/crypto/logos/exchanges/GEMN.png	US$ 258 462,75	1741063372	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	17	https://gemini.com/?symbol=LINKUSD	0.340269815316	1 jour il y a
15.35	Kraken	16172.0952839	/cdn/crypto/logos/exchanges/KRKN.png	€ 237 282,79	1741167052	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	18	https://trade.kraken.com/markets/kraken/LINK/EUR	0.291828375242	9 minutes il y a
16.29	HTX	15115.6728651	/cdn/crypto/logos/exchanges/HUOB.png	$ 232 378,02	1741167603	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	19	https://www.huobi.com/en-us/exchange/link_usdt	0.27276504222	Récemment
15.22	Binance	13841.75	/cdn/crypto/logos/exchanges/BINA.png	€ 199 375,10	1741167603	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	20	https://www.binance.com/en/trade/LINK_EUR	0.24977687443	Récemment
16.32	EXMO	12647.2227093	/cdn/crypto/logos/exchanges/EXMO.png	$ 194 208,31	1741167590	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	21	https://exmo.com/en/trade#?pair=LINK_USDT	0.228221414095	Récemment
16.3	Coinbase	12389.003	/cdn/crypto/logos/exchanges/GDAX.png	$ 190 525,71	1741167600	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	22	https://pro.coinbase.com/trade/LINK-USDT	0.223561792884	Récemment
0.00018455	Coinbase	12005.79	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,12	1741167602	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	23	https://pro.coinbase.com/trade/LINK-BTC	0.216646645205	Récemment
15.21	Bitstamp	8788.32907753	/cdn/crypto/logos/exchanges/BSTP.png	€ 128 324,96	1741167600	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	24	https://www.bitstamp.net/markets/link/eur	0.158586982748	Récemment
0.0072456	Coinbase	2896.51	/cdn/crypto/logos/exchanges/GDAX.png	ETH 20,53	1741167604	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	25	https://pro.coinbase.com/trade/LINK-ETH	0.0522680451934	Récemment
0.0072598	HitBTC	2239.04	/cdn/crypto/logos/exchanges/HITB.png	ETH 15,69	1741167471	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	26	https://hitbtc.com/LINK-to-ETH	0.040403880501	Récemment
0.00018486	Kucoin	1753.0292	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,311863	1741166947	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	27	https://trade.kucoin.com/LINK-BTC	0.0316337279868	11 minutes il y a
16.34	Crypto.com	1345.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 21 090,25	1741166384	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	28	https://crypto.com/exchange/trade/LINK_USDT	0.0242725720228	20 minutes il y a
0.00018709	EXMO	1203.97312173	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,211413	1741167548	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	29	https://exmo.com/en/trade#?pair=LINK_BTC	0.0217259120591	Récemment
12.75	Bitstamp	892.63349454	/cdn/crypto/logos/exchanges/BSTP.png	£ 10 644,93	1741167601	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	30	https://www.bitstamp.net/markets/link/gbp	0.0161077323516	Récemment
0.00727296	Kraken	276.19329067	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,97	1741167051	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	31	https://trade.kraken.com/markets/kraken/LINK/ETH	0.00498395772804	9 minutes il y a
0.00016554	Gemini	134.27231	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,022164	1741063372	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	32	https://gemini.com/?symbol=LINKBTC	0.00242296804337	1 jour il y a
0.00017802	Bitstamp	127.07005115	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,021998	1741167604	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	33	https://www.bitstamp.net/markets/link/btc	0.00229300198385	Récemment
0.007299	Gate.io	101.344	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,715258	1741166068	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	34	https://gate.io/trade/LINK_ETH	0.00182877075242	26 minutes il y a
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387296	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	35	https://mercatox.com/exchange/LINK/BTC	0.00158501117328	3 moiss il y a
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385800	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	36	https://mercatox.com/exchange/LINK/ETH	0.000942369025455	3 moiss il y a
0.00018016	HTX	34.16	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,005878	1741167602	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	37	https://www.huobi.com/en-us/exchange/link_btc	0.000616423359079	Récemment
0.0065881	Gemini	13.743032	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,091370	1741063372	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	38	https://gemini.com/?symbol=LINKETH	0.000247995490321	1 jour il y a
0.00017164	Upbit	1.771	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000304	1741167459	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	3.19580143129E-5	Récemment
0.00018509	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000185	1741166984	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	40	https://hitbtc.com/LINK-to-BTC	1.80451803009E-7	10 minutes il y a
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1741132927	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	41	https://www.bitstamp.net/markets/link/eth	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,00000000	1741133100	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	44	https://crypto.com/exchange/trade/LINK_BTC	0	10 heures il y a
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741132939	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	45	https://www.lbank.info/exchange/link/eth	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	47	https://crypto.com/exchange/trade/LINK_USD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	48	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741132939	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	49	https://www.lbank.info/exchange/link/btc	0	10 heures il y a
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	50	https://tidex.com/exchange/LINK/ETH	0	4 jours il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	51	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741132929	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	52	https://www.okx.com/trade-spot/LINK-ETH	0	10 heures il y a
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741132929	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	53	https://www.okx.com/trade-spot/LINK-BTC	0	10 heures il y a
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741132938	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	54	https://www.huobi.com/en-us/exchange/link_eth	0	10 heures il y a
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741167371	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	Récemment
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741167372	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Récemment
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741132936	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	57	https://www.binance.com/en/trade/LINK_GBP	0	10 heures il y a
15.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741165196	LINK/USDT	https://cex.io/link-usdt	USDT	58	https://cex.io/link-usdt	0	40 minutes il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	59	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
13.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741165196	LINK/USD	https://cex.io/link-usd	USD	60	https://cex.io/link-usd	0	40 minutes il y a
14.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741165196	LINK/EUR	https://cex.io/link-eur	EUR	61	https://cex.io/link-eur	0	40 minutes il y a
14.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741165194	LINK/GBP	https://cex.io/link-gbp	GBP	62	https://cex.io/link-gbp	0	40 minutes il y a
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741167373	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Récemment
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741132931	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	64	https://exchange.latoken.com/exchange/LINK-ETH	0	10 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	65	https://poloniex.com/exchange#USDT_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	66	https://poloniex.com/exchange#BTC_LINK	0	-
14.86	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741132920	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	67	https://hitbtc.com/LINK-to-USD	0	10 heures il y a
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741132931	LINK/USD	https://gate.io/trade/LINK_USD	USD	68	https://gate.io/trade/LINK_USD	0	10 heures il y a
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	69	https://tidex.com/exchange/LINK/USDT	0	4 jours il y a
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1741132921	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	10 heures il y a
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741132921	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	10 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	72	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741132922	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	74	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	10 heures il y a
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741132923	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	10 heures il y a
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	76	https://tidex.com/exchange/LINK/BTC	0	4 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	15.29	1	6.54022236756	13.08	17.81	3009713.42727	CX
4	19.98	-3.69	-18.4684684685	13.08	20.27	2076706.43845	CX
12	22.12	-5.83	-26.356238698	13.08	30.95	2845506.4555	CX
26	10.32	5.97	57.8488372093	9.29	30.95	2554956.98381	CX
52	20.38	-4.09	-20.0686947988	8.08	30.95	2070437.905	CX
156	13.57	2.72	20.0442151805	4	30.95	2471845.19552	CX
260	4.63	11.66	251.835853132	1.51	850.86	3201522.9214	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Bitget Lists Mint Blockchain (MINT) in the Innovation and Public Chain Zone

Victoria, Seychelles, March 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Mint...

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741132200	14.88	0.37	2.55	14.4	15.36	13.08	4443468
1741045800	14.51	-2.79	-16.13	17.3	17.46	14.36	5585865
1740959400	17.3	2.51	16.97	14.71	17.81	14.39	3336299
1740873000	14.79	-0.03	-0.20	14.77	15.13	14.22	1257362
1740786600	14.82	-0.26	-1.72	15.07	15.18	13.44	2761161
1740700200	15.08	-0.1	-0.66	15.29	15.77	14.75	1363296
1740613800	15.18	-0.12	-0.78	15.29	15.76	14.62	2320540
1740527400	15.3	0.06	0.39	15.38	15.57	14.02	3356264
1740441000	15.24	-2.38	-13.51	17.63	17.75	15	2006511
1740354600	17.62	-0.15	-0.84	17.73	18.13	17.42	521860
1740268200	17.77	0.39	2.24	17.38	18.03	17.3	822693
1740181800	17.38	-0.92	-5.03	18.2	19.06	17.12	1618701
1740095400	18.3	0.31	1.72	18	18.47	17.82	1420152
1740009000	17.99	0.18	1.01	17.86	18.2	17.43	1341214
1739922600	17.81	-1.26	-6.61	19.14	19.2	17.28	2125178
1739836200	19.07	0.37	1.98	18.73	19.79	18.36	1701483
1739749800	18.7	-0.28	-1.48	18.98	19.26	18.56	866553
1739663400	18.98	-0.42	-2.16	19.33	19.66	18.74	932448
1739577000	19.4	0.83	4.47	18.52	19.85	18.45	2012418
1739490600	18.57	-0.56	-2.93	19.14	19.33	18.18	1652140
1739404200	19.13	0.51	2.74	18.65	19.52	17.65	2187040
1739317800	18.62	-0.1	-0.53	18.78	19.8	18.22	1817842
1739231400	18.72	0.45	2.46	18.44	19.12	17.67	1234033
1739145000	18.27	-0.2	-1.08	18.46	19.01	17.44	1733776
1739058600	18.47	0.1	0.54	18.36	18.63	17.88	1143938
1738972200	18.37	-0.12	-0.65	18.71	19.86	17.8	2896420
1738885800	18.49	-0.7	-3.65	19.25	19.94	18.41	2592428
1738799400	19.19	-0.85	-4.24	19.98	20.27	18.97	3096684
1738713000	20.04	-1.56	-7.22	21.63	21.73	19.34	4118639
1738626600	21.6	1.21	5.93	20.26	22.07	16.16	7967157
1738540200	20.39	-2.78	-12.00	22.92	23.32	19.31	4066381
1738453800	23.17	-1.92	-7.65	25.11	25.96	22.76	2216762
1738367400	25.09	0.56	2.28	24.63	26.4	24.13	2623453
1738281000	24.53	0.83	3.50	23.66	25.27	23.4	2230822
1738194600	23.7	1.14	5.05	22.62	24.45	22.31	2827683
1738108200	22.56	-1.54	-6.39	24.39	24.66	22.35	2596257
1738021800	24.1	-0.85	-3.41	25.51	25.51	22.18	4268540
1737935400	24.95	-0.03	-0.12	24.91	26.38	24.85	2077958
1737849000	24.98	-0.2	-0.79	25.16	25.43	24.7	1534099
1737762600	25.18	-0.39	-1.53	25.66	26.44	24.84	2374436
1737676200	25.57	0.29	1.15	25.2	26.24	23.97	3425084
1737589800	25.28	-1.37	-5.14	26.96	27.2	25.1	2181319
1737503400	26.65	1.64	6.56	24.9	27.1	23.64	4667276
1737417000	25.01	0.37	1.50	23.9	26.9	23.37	6140164
1737330600	24.64	0.46	1.90	23.96	26.68	22.17	6048474
1737244200	24.18	-0.92	-3.67	25.21	25.68	23.35	3710870
1737157800	25.1	2.1	9.13	23.1	25.24	23.09	3209285
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842