QtumQTUM

US$ 3,49

0,140

(

4,18%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 136

Coin

Non Mineable

Portefeuille

Offre

US$ 3,47

Échange

KRKN

Demande

US$ 3,47

Heure dernière transaction

16:58:04

Volume (24h)

$ 9 103 169

Dernière taille de transaction

1,72

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 3,49

Capitalisation boursière diluée

US$ 376 300 197

Date de Genèse

06/9/2017

Plage de jours 3,35-3,54

Plage de 52 semaines 1,80-6,28

Approvisionnement en circulation 105 340 660 / 107 822 406

97.7%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.46	Binance	1130240.4	/cdn/crypto/logos/exchanges/BINA.png	$ 3 919 105,49	1737139909	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	66.1712865878	Récemment
3.46	OKX	211562.839204	/cdn/crypto/logos/exchanges/OKEX.png	$ 731 293,26	1737139898	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	2	https://www.okx.com/trade-spot/QTUM-USDT	12.3862014349	Récemment
3.47	DigiFinex	151104.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 523 584,63	1737139372	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/QTUM	8.84661850941	9 minutes il y a
0.0010129	EXMO	83901.04388	/cdn/crypto/logos/exchanges/EXMO.png	ETH 86,13	1737139841	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	4	https://exmo.com/en/trade#?pair=QTUM_ETH	4.91208774665	Récemment
3.47	LBank	24646.627	/cdn/crypto/logos/exchanges/LBNK.png	$ 85 325,96	1737139467	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	5	https://www.lbank.info/exchange/qtum/usdt	1.44296648628	7 minutes il y a
0.001012	Binance	21115.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 21,81	1737139908	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	6	https://www.binance.com/en/trade/QTUM_ETH	1.23621483585	Récemment
3.46	Gate.io	13644.6228	/cdn/crypto/logos/exchanges/GATE.png	$ 47 256,41	1737139747	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	7	https://gate.io/trade/QTUM_USDT	0.798840888789	Récemment
3.46	EXMO	12238.2077184	/cdn/crypto/logos/exchanges/EXMO.png	$ 42 429,19	1737139840	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	8	https://exmo.com/en/trade#?pair=QTUM_USDT	0.716500622574	Récemment
3.3E-5	Binance	12055.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,409792	1737139862	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	9	https://www.binance.com/en/trade/QTUM_BTC	0.705815488207	Récemment
3.39	Bitvavo	10482.8379777	/cdn/crypto/logos/exchanges/BITV.png	€ 35 111,54	1737136821	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	10	https://account.bitvavo.com/markets/QTUM-EUR	0.613730385212	51 minutes il y a
3.47	Kucoin	8991.96	/cdn/crypto/logos/exchanges/KUCN.png	$ 31 169,69	1737139085	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	11	https://trade.kucoin.com/QTUM-USDT	0.526445136934	14 minutes il y a
3.49	Kraken	7462.85899931	/cdn/crypto/logos/exchanges/KRKN.png	US$ 25 843,30	1737139394	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	12	https://trade.kraken.com/markets/kraken/QTUM/USD	0.4369220757	9 minutes il y a
0.001014	DigiFinex	5676.7	/cdn/crypto/logos/exchanges/DGFX.png	ETH 5,83	1737139319	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.332349244084	10 minutes il y a
3.48	HTX	4989.13600469	/cdn/crypto/logos/exchanges/HUOB.png	$ 17 337,53	1737130194	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	14	https://www.huobi.com/en-us/exchange/qtum_usdt	0.292094981202	3 heures il y a
3.49	EXMO	4790.84239273	/cdn/crypto/logos/exchanges/EXMO.png	US$ 16 617,18	1737139839	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	15	https://exmo.com/en/trade#?pair=QTUM_USD	0.280485642671	Récemment
3.31E-5	Gate.io	2049.852	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,069756	1737139748	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	16	https://gate.io/trade/QTUM_BTC	0.120011056192	Récemment
3.309E-5	EXMO	735.38788892	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,024977	1737139840	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	17	https://exmo.com/en/trade#?pair=QTUM_BTC	0.0430541703791	Récemment
3.376E-5	Upbit	627.68762828	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,021774	1737139890	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0.0367487288001	Récemment
3.38	Kraken	552.97519386	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 851,37	1737139394	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	19	https://trade.kraken.com/markets/kraken/QTUM/EUR	0.0323745992701	9 minutes il y a
3.5	LATOKEN	523.01	/cdn/crypto/logos/exchanges/LATK.png	$ 1 775,15	1737092842	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	20	https://exchange.latoken.com/exchange/QTUM-USDT	0.0306202508761	13 heures il y a
3.46	Crypto.com	482.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 672,59	1737139460	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	21	https://crypto.com/exchange/trade/QTUM_USD	0.0282543987167	8 minutes il y a
0.001026	LATOKEN	177.24	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,182126	1737073448	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	22	https://exchange.latoken.com/exchange/QTUM-ETH	0.0103767294417	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QTUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	0	-
3.359E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1737072132	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	24	https://trade.kucoin.com/QTUM-BTC	0	19 heures il y a
0.000936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737072132	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	25	https://gate.io/trade/QTUM_ETH	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QTUM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	0	-
4.9	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1737072125	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	27	https://www.bitfinex.com/t/QTM:USD	0	19 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USDT	https://crypto.com/exchange/trade/QTUM_USDT	USDT	28	https://crypto.com/exchange/trade/QTUM_USDT	0	-
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1737072133	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	29	https://www.lbank.info/exchange/qtum/eth	0	19 heures il y a
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737072133	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	30	https://www.lbank.info/exchange/qtum/btc	0	19 heures il y a
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1737072121	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	31	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QTUM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		QTUM/BTC	https://account.bitvavo.com/markets/QTUM-BTC	BTC	33	https://account.bitvavo.com/markets/QTUM-BTC	0	-
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737072133	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	34	https://www.huobi.com/en-us/exchange/qtum_eth	0	19 heures il y a
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737139872	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	Récemment
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737139874	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	Récemment
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737072133	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	37	https://www.huobi.com/en-us/exchange/qtum_btc	0	19 heures il y a
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737072149	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	38	https://www.okx.com/trade-spot/QTUM-ETH	0	19 heures il y a
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737072133	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	19 heures il y a
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737072149	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	40	https://www.okx.com/trade-spot/QTUM-BTC	0	19 heures il y a
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737139876	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	Récemment
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737072132	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	42	https://exchange.latoken.com/exchange/QTUM-BTC	0	19 heures il y a
0.0009761	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737139359	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	43	https://hitbtc.com/QTUM-to-ETH	0	9 minutes il y a
3.26	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737072120	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	44	https://hitbtc.com/QTUM-to-USD	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QTUM/USDT	https://poloniex.com/exchange#USDT_QTUM	USDT	45	https://poloniex.com/exchange#USDT_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		QTUM/ETH	https://poloniex.com/exchange#ETH_QTUM	ETH	46	https://poloniex.com/exchange#ETH_QTUM	0	-
0.0008662	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1737072128	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	47	https://trade.kraken.com/markets/kraken/QTUM/ETH	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		QTUM/BTC	https://poloniex.com/exchange#BTC_QTUM	BTC	48	https://poloniex.com/exchange#BTC_QTUM	0	-
2.594E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737139384	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	49	https://hitbtc.com/QTUM-to-BTC	0	9 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3.19	0.3	9.40438871473	2.87	3.41	13528.0409163	CX
4	3.04	0.45	14.8026315789	2.67	3.63	10909.3183039	CX
12	2.39	1.1	46.0251046025	2.06	5.65	13987.9902263	CX
26	2.57	0.92	35.7976653696	1.8	5.65	12300.5143154	CX
52	3.15	0.34	10.7936507937	1.8	6.28	16407.9608857	CX
156	8.04	-4.55	-56.592039801	1.78	9.64	17851.7683128	CX
260	1.95	1.54	78.9743589744	0.82899	35.59	43708.7288313	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737071400	3.35	-0.02	-0.59	3.36	3.41	3.26	7086
1736985000	3.37	0.16	4.98	3.21	3.37	3.12	13085
1736898600	3.21	0.11	3.55	3.1	3.21	3.07	2596
1736812200	3.1	-0.07	-2.21	3.21	3.34	2.87	43106
1736725800	3.17	-0.11	-3.35	3.28	3.28	3.14	7509
1736639400	3.28	0	0.00	3.28	3.34	3.23	2603
1736553000	3.28	0.12	3.80	3.19	3.35	3.11	18708
1736466600	3.16	0.08	2.60	3.08	3.23	3.08	11911
1736380200	3.08	-0.13	-4.05	3.21	3.22	2.95	6464
1736293800	3.21	-0.34	-9.58	3.54	3.56	3.19	10179
1736207400	3.55	0.08	2.31	3.44	3.63	3.44	16116
1736121000	3.47	0.03	0.87	3.44	3.5	3.4	1111
1736034600	3.44	0	0.00	3.45	3.49	3.39	1600
1735948200	3.44	0.24	7.50	3.2	3.46	3.18	10091
1735861800	3.2	0.06	1.91	3.15	3.26	3.13	14580
1735775400	3.14	0.14	4.67	3.01	3.15	2.93	4711
1735689000	3	-0.06	-1.96	3.06	3.12	2.95	3920
1735602600	3.06	-0.03	-0.97	3.12	3.2	2.99	13496
1735516200	3.09	-0.19	-5.79	3.27	3.28	3.09	2674
1735429800	3.28	0.19	6.15	3.09	3.28	3.09	2437
1735343400	3.09	-0.02	-0.64	3.11	3.23	3.09	19107
1735257000	3.11	-0.2	-6.04	3.31	3.31	3.09	40914
1735170600	3.31	-0.09	-2.65	3.39	3.43	3.28	14368
1735084200	3.4	0.14	4.29	3.25	3.44	3.18	5026
1734997800	3.26	0.24	7.95	3.03	3.3	2.97	12455
1734911400	3.02	0.01	0.33	3.02	3.16	2.96	4198
1734825000	3.01	-0.15	-4.75	3.16	3.31	2.96	4086
1734738600	3.16	0.12	3.95	3.04	3.17	2.67	11308
1734652200	3.04	-0.28	-8.43	3.32	3.33	2.91	17978
1734565800	3.32	-0.39	-10.51	3.72	3.74	3.32	11801
1734479400	3.71	-0.18	-4.63	3.89	3.94	3.68	7080
1734393000	3.89	-0.15	-3.71	4.05	4.13	3.81	10011
1734306600	4.04	0.09	2.28	3.95	4.05	3.85	5771
1734220200	3.95	-0.19	-4.59	4.14	4.19	3.87	8285
1734133800	4.14	-0.02	-0.48	4.18	4.2	4.03	8660
1734047400	4.16	0	0.00	4.16	4.38	4.11	17039
1733961000	4.16	0.24	6.12	3.9	4.18	3.71	7862
1733874600	3.92	-0.12	-2.97	4.04	4.07	3.52	22409
1733788200	4.04	-0.93	-18.71	4.96	5.02	3.3	42960
1733701800	4.97	0.1	2.05	4.87	5.05	4.76	15068
1733615400	4.87	0.1	2.10	4.9	4.98	4.77	8352
1733529000	4.77	0	0.00	4.78	4.96	4.53	13381
1733442600	4.77	-0.26	-5.17	5.02	5.04	4.66	24344
1733356200	5.03	-0.43	-7.88	5.51	5.65	4.86	39765
1733269800	5.46	1.21	28.47	4.25	5.5	4.07	30930
1733183400	4.25	0.21	5.20	4.04	4.35	3.8	22575
1733097000	4.04	0.12	3.06	3.92	4.04	3.78	21308
1733010600	3.92	-0.01	-0.25	3.94	3.98	3.84	10029
1732924200	3.93	0.23	6.22	3.7	3.93	3.61	5451
1732837800	3.7	-0.03	-0.80	3.73	3.79	3.6	11392
1732751400	3.73	0.21	5.97	3.53	3.73	3.47	8094
1732665000	3.52	-0.04	-1.12	3.55	3.71	3.35	21964
1732578600	3.56	-0.18	-4.81	3.77	3.86	3.52	20541
1732492200	3.74	0.08	2.19	3.66	3.96	3.42	15736
1732405800	3.66	0.16	4.57	3.51	3.9	3.48	48920
1732319400	3.5	0.22	6.71	3.28	3.5	3.25	42889
1732233000	3.28	0.27	8.97	3.01	3.34	2.91	18397
1732146600	3.01	-0.11	-3.53	3.12	3.13	2.93	11111
1732060200	3.12	-0.14	-4.29	3.23	3.34	3.07	34520
1731973800	3.26	0.36	12.41	2.92	3.3	2.92	20288
1731887400	2.9	-0.33	-10.22	3.23	3.24	2.9	4177
1731801000	3.23	0.36	12.54	2.87	3.23	2.85	25535
1731714600	2.87	0.23	8.71	2.67	2.87	2.62	9257
1731628200	2.64	0.05	1.93	2.6	3.1	2.6	41700
1731541800	2.59	-0.14	-5.13	2.73	2.75	2.52	47682
1731455400	2.73	-0.11	-3.87	2.84	2.89	2.59	14712
1731369000	2.84	0.22	8.40	2.62	2.93	2.62	23805
1731282600	2.62	0.11	4.38	2.51	2.75	2.49	28192
1731196200	2.51	0.05	2.03	2.46	2.51	2.42	3254
1731109800	2.46	0.06	2.50	2.41	2.47	2.36	12578
1731023400	2.4	0.04	1.69	2.36	2.43	2.33	4208
1730937000	2.36	0.17	7.76	2.19	2.37	2.19	7386
1730850600	2.19	0.1	4.78	2.09	2.21	2.09	3071
1730764200	2.09	-0.05	-2.34	2.14	2.17	2.06	7198
1730677800	2.14	-0.05	-2.28	2.19	2.19	2.07	2127
1730591400	2.19	-0.01	-0.45	2.2	2.23	2.17	1390
1730505000	2.2	-0.02	-0.90	2.23	2.23	2.18	1399
1730418600	2.22	-0.14	-5.93	2.35	2.36	2.21	4771
1730332200	2.36	-0.04	-1.67	2.4	2.42	2.36	533
1730245800	2.4	0.12	5.26	2.28	2.41	2.28	5585
1730159400	2.28	0.01	0.44	2.25	2.29	2.2	7611
1730073000	2.27	0.05	2.25	2.22	2.27	2.21	1077
1729986600	2.22	0.01	0.45	2.21	2.26	2.19	1915
1729900200	2.21	-0.18	-7.53	2.39	2.41	2.12	5432
1729813800	2.39	0	0.00	2.39	2.41	2.32	5487
1729727400	2.39	-0.08	-3.24	2.46	2.47	2.33	2006
1729641000	2.47	-0.08	-3.14	2.55	2.55	2.46	2171
1729554600	2.55	-0.1	-3.77	2.65	2.66	2.54	2844
1729468200	2.65	0.09	3.52	2.56	2.65	2.54	880
1729381800	2.56	0.01	0.39	2.53	2.58	2.53	7141
1729295400	2.55	0.07	2.82	2.5	2.55	2.46	3859
1729209000	2.48	-0.06	-2.36	2.52	2.55	2.43	1507