ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
GCM Resources Plc

GCM Resources Plc (GCM.GB)

1,90
0,05
(2,70%)
Fermé 22 Décembre 5:30PM
Données en temps réel

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
1,90
Prix Achat
1,70
Prix Vente
2,00
Volume échangé
12 716
1,85 Fourchette du Jour 1,90
1,406 Plage de 52 semaines 12,75
Clôture Veille
1,85
Ouverture
1,85
Dernière Transaction
12716
@
1.8956
Dernière heure de transaction
Volume moyen (3 m)
68 463
Volume financier
-
VWAP
-

GCM.GB Dernières nouvelles

GCM Resources PLC Requisition Notice

GCM Resources PLC 24 January 2024 24 January 2024 GCM Resources plc ("GCM" or the "Company") (AIM:GCM) Requisition Notice GCM Resources plc, an AIM quoted mining and energy...

GCM Resources PLC Suspension & Financial Update

GCM Resources PLC 19 January 2024 19 January 2024 GCM Resources plc ("GCM" or the "Company") (AIM:GCM) Suspension & Financial Update Further to the announcement dated 28...

AIM Suspension - GCM Resources PLC

AIM 02 January 2024 NOTICE 02/01/2024 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM GCM RESOURCES PLC At the request of the company trading on AIM for the under-mentioned securities has been...

GCM Resources PLC Suspension & Financial Update

GCM Resources PLC 28 December 2023 28 December 2023 GCM Resources plc ("GCM" or the "Company") (AIM:GCM) Suspension & Financial Update Temporary Suspension T he Board...

GCM Resources PLC Financial Update

GCM Resources PLC 20 December 2023 20 December 2023 GCM Resources plc ("GCM" or the "Company") (AIM:GCM) Financial Update Update on the Drawdown Request on Existing Polo...

GCM Resources PLC MOU Extension & Drawdown on Existing Polo Loan

GCM Resources PLC 28 November 2023 28 November 2023 GCM Resources plc ("GCM" or the "Company") (AIM:GCM) MOU Extension - Phulbari Coal Mine Development & Drawdown Request...

GCM Resources PLC Resignation of Director & Project Update

GCM Resources PLC 15 September 2023 GCM Resources plc ("GCM" or the "Company") Resignation of Director & Project Update GCM Resources plc (LON:GCM), an AIM quoted mining...

GCM Resources PLC Result of Placing

GCM Resources PLC 14 June 2023 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE...

GCM Resources PLC Proposed Placing

GCM Resources PLC 14 June 2023 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE...

GCM Resources PLC Statement Regarding Share Price Increase

GCM Resources PLC 09 June 2023 09 June 2023 GCM Resources plc ("GCM" or the "Company") (AIM:GCM) Statement Regarding Share Price Increase GCM Resources plc, a n AIM quoted...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.35-15.55555555562.252.51.7597171.85339611DE
40.15.555555555561.82.51.7644021.91366457DE
12-1.1-36.666666666733.051.65684632.26642991DE
26-3.725-66.22222222225.62561.651164123.55757406DE
520.158.571428571431.7512.751.4062696625.73467315DE
156-2.6-57.77777777784.512.750.831283355.04870469DE
260-10.85-85.098039215712.7521.150.83979095.64392172DE

GCM.GB - Frequently Asked Questions (FAQ)

What is the current GCM Resources share price?
The current share price of GCM Resources is 1,90p
What is the 1 year trading range for GCM Resources share price?
GCM Resources has traded in the range of 1,406p to 12,75p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WSBNWishbone Gold Plc
 2,575
(1 291,89%)
2,38k
OTAQOtaq Plc
 2,505
(456,67%)
3,53M
CDGP.GBChapel Down Group Plc
 70,00
(91,78%)
20,44k
GCONGlobal Connectivity PLC
 0,70
(16,67%)
815k
WTGWatchstone Group Plc
 3,50
(16,67%)
50
SHNJRogue Baron Plc
 0,35
(-50,00%)
52,83k
BWAPBWA Group plc
 0,225
(-47,06%)
12,25M
MUSHOscillate Plc
 0,40
(-30,43%)
21,82k
INCIncanthera plc
 4,00
(-23,81%)
1,15M
KINGIgraine plc
 0,30
(-20,00%)
205,61k
SNDA.GBSunda Energy Plc
 0,0685
(-8,67%)
12,44M
BWAPBWA Group plc
 0,225
(-47,06%)
12,25M
VRS.GBVersarien Plc
 0,038
(-5,00%)
10M
ORCP.GBOracle Power Plc
 0,022
(0,00%)
9,47M
ROCK.GBRockfire Resources Plc
 0,18
(9,09%)
5,13M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock