SUI NetworkSUI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,43

0,150

(

6,58%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 17

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 2,43

Échange

GDAX

Demande

US$ 2,43

Heure dernière transaction

19:45:22

Volume (24h)

$ 97 908 313

Dernière taille de transaction

0,500

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2,43

Capitalisation boursière diluée

US$ 24 300 000 000

Date de Genèse

03/5/2023

Plage de jours 2,28-2,48

Plage de 52 semaines 0,4623-5,39

Approvisionnement en circulation 3 089 707 195 / 10 000 000 000

30.9%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.43	Coinbase	20307016.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 48 185 658,95	1742413526	SUI/USD	https://pro.coinbase.com/trade/SUI-USD	USD	1	https://pro.coinbase.com/trade/SUI-USD	49.5256783543	Récemment
2.43	OKX	14608064.3787	/cdn/crypto/logos/exchanges/OKEX.png	$ 34 583 683,24	1742413526	SUI/USDT	https://www.okx.com/trade-spot/SUI-USDT	USDT	2	https://www.okx.com/trade-spot/SUI-USDT	35.6268144307	Récemment
2.44	DigiFinex	1884176.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 422 002,22	1742413147	SUI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SUI	4.59521665778	6 minutes il y a
2.43	Kraken	917524.47443	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 191 152,53	1742413417	SUI/USD	https://trade.kraken.com/markets/kraken/SUI/USD	USD	4	https://trade.kraken.com/markets/kraken/SUI/USD	2.23770058365	Récemment
2.42	Kucoin	838165.422319	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 972 547,50	1742412732	SUI/USDT	https://trade.kucoin.com/SUI-USDT	USDT	5	https://trade.kucoin.com/SUI-USDT	2.04415610372	13 minutes il y a
2.46	Gate.io	778154.59	/cdn/crypto/logos/exchanges/GATE.png	$ 1 837 918,82	1742411974	SUI/USDT	https://gate.io/trade/SUI_USDT	USDT	6	https://gate.io/trade/SUI_USDT	1.89779894568	26 minutes il y a
2.43	HTX	665294.40348	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 571 602,77	1742413525	SUI/USDT	https://www.huobi.com/en-us/exchange/sui_usdt	USDT	7	https://www.huobi.com/en-us/exchange/sui_usdt	1.62255036945	Récemment
2.64	Crypto.com	220552.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 558 776,23	1741217070	SUI/USD	https://crypto.com/exchange/trade/SUI_USD	USD	8	https://crypto.com/exchange/trade/SUI_USD	0.537894239379	14 jours il y a
2.44	LBank	216073.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 507 505,98	1742413489	SUI/USDT	https://www.lbank.info/exchange/sui/usdt	USDT	9	https://www.lbank.info/exchange/sui/usdt	0.526969186354	Récemment
2.44	Bitstamp	183421.8562	/cdn/crypto/logos/exchanges/BSTP.png	US$ 436 988,90	1742413526	SUI/USD	https://www.bitstamp.net/markets/sui/usd	USD	10	https://www.bitstamp.net/markets/sui/usd	0.44733759819	Récemment
2.12	Bitvavo	123909.105109	/cdn/crypto/logos/exchanges/BITV.png	€ 262 388,13	1742365309	SUI/EUR	https://account.bitvavo.com/markets/SUI-EUR	EUR	11	https://account.bitvavo.com/markets/SUI-EUR	0.302195183397	13 heures il y a
2.23	Bitstamp	123000.0943	/cdn/crypto/logos/exchanges/BSTP.png	€ 266 059,07	1742413522	SUI/EUR	https://www.bitstamp.net/markets/sui/eur	EUR	12	https://www.bitstamp.net/markets/sui/eur	0.299978246329	Récemment
2.43	EXMO	44367.2425321	/cdn/crypto/logos/exchanges/EXMO.png	$ 104 697,08	1742413516	SUI/USDT	https://exmo.com/en/trade#?pair=SUI_USDT	USDT	13	https://exmo.com/en/trade#?pair=SUI_USDT	0.108204856956	Récemment
2.842E-5	EXMO	43016.5954917	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,21	1742413516	SUI/BTC	https://exmo.com/en/trade#?pair=SUI_BTC	BTC	14	https://exmo.com/en/trade#?pair=SUI_BTC	0.104910837281	Récemment
2.65	Crypto.com	41509.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 107 239,11	1741217968	SUI/USDT	https://crypto.com/exchange/trade/SUI_USDT	USDT	15	https://crypto.com/exchange/trade/SUI_USDT	0.101236239518	14 jours il y a
2.38	Bitfinex	7173.65304348	/cdn/crypto/logos/exchanges/BFNX.png	US$ 16 668,78	1742384483	SUI/USD	https://www.bitfinex.com/t/SUI:USD	USD	16	https://www.bitfinex.com/t/SUI:USD	0.0174954326011	8 heures il y a
2.854E-5	Upbit	1583.83726746	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,044535	1742413347	SUI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	0.00386273464803	Récemment
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SUI/USDT	https://hitbtc.com/SUI-to-USDT	USDT	18	https://hitbtc.com/SUI-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742413517	SUI/USDT	https://www.bibox.com/en/exchange/basic/SUI_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/SUI_USDT	0	Récemment
5.282E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742342522	SUI/ETH	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	ETH	20	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	0	20 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUI/USDT	https://poloniex.com/exchange#USDT_SUI	USDT	21	https://poloniex.com/exchange#USDT_SUI	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.23	0.2	8.96860986547	2.11	2.43	21983736.2192	CX
4	3.06	-0.63	-20.5882352941	1.96	3.57	30624802.7158	CX
12	4.6	-2.17	-47.1739130435	1.96	5.39	28565537.3631	CX
26	1.32	1.11	84.0909090909	1.31	5.39	34398087.8893	CX
52	1.53	0.9	58.8235294118	0.4623	5.39	22972509.0676	CX
156	1.32529428	1.10470572	83.3555035037	0.363	5.39	14592849.6548	CX
260	1.32529428	1.10470572	83.3555035037	0.363	5.39	14592849.6548	CX

Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742341800	2.28	-0.1	-4.20	2.38	2.39	2.22	17758979
1742255400	2.38	0.15	6.73	2.23	2.38	2.23	27245127
1742169000	2.23	-0.12	-5.11	2.35	2.37	2.2	12967045
1742082600	2.35	0.02	0.86	2.32	2.43	2.3	13738460
1741996200	2.33	0.16	7.37	2.17	2.39	2.16	26503948
1741909800	2.17	-0.11	-4.82	2.29	2.34	2.11	25249357
1741823400	2.28	0.06	2.70	2.23	2.37	2.17	30423234
1741737000	2.22	0.11	5.21	2.1	2.31	1.96	46405463
1741650600	2.11	-0.17	-7.46	2.28	2.45	2.06	45253907
1741564200	2.28	-0.2	-8.06	2.47	2.52	2.25	23904246
1741477800	2.48	-0.1	-3.88	2.58	2.63	2.47	12141469
1741391400	2.58	-0.16	-5.84	2.74	2.89	2.56	89642471
1741305000	2.74	0.1	3.79	2.63	3.12	2.59	48542760
1741218600	2.64	0.11	4.35	2.52	2.69	2.44	26974520
1741132200	2.53	-0.09	-3.44	2.61	2.65	2.26	38238544
1741045800	2.62	-0.58	-18.13	3.19	3.2	2.58	59615492
1740959400	3.2	0.38	13.48	2.81	3.25	2.79	28482112
1740873000	2.82	-0.01	-0.35	2.81	2.93	2.78	13622684
1740786600	2.83	0.05	1.80	2.78	2.86	2.52	33160610
1740700200	2.78	-0.08	-2.80	2.89	2.98	2.75	18328835
1740613800	2.86	-0.1	-3.38	2.95	3.09	2.74	35615795
1740527400	2.96	0.12	4.23	2.86	3.01	2.63	48517076
1740441000	2.84	-0.53	-15.73	3.38	3.45	2.79	38634411
1740354600	3.37	-0.05	-1.46	3.42	3.49	3.28	11052620
1740268200	3.42	0.15	4.59	3.26	3.46	3.25	12325516
1740181800	3.27	-0.18	-5.22	3.45	3.57	3.22	28346074
1740095400	3.45	0.23	7.14	3.21	3.48	3.19	21393367
1740009000	3.22	0.16	5.23	3.06	3.26	3	23410340
1739922600	3.06	-0.15	-4.67	3.22	3.23	2.91	33406044
1739836200	3.21	-0.06	-1.83	3.27	3.36	3.14	16250586
1739749800	3.27	-0.15	-4.39	3.42	3.47	3.25	11917557
1739663400	3.42	-0.14	-3.93	3.56	3.6	3.37	11379166
1739577000	3.56	0.09	2.59	3.46	3.74	3.43	19750979
1739490600	3.47	-0.11	-3.07	3.57	3.66	3.41	21982004
1739404200	3.58	0.26	7.83	3.32	3.7	3.09	37795890
1739317800	3.32	0.12	3.75	3.21	3.59	3.2	33089739
1739231400	3.2	0.21	7.02	3.02	3.32	2.9	40997648
1739145000	2.99	-0.1	-3.24	3.06	3.18	2.86	23474471
1739058600	3.09	0.09	3.00	2.99	3.09	2.88	19361398
1738972200	3	-0.12	-3.85	3.16	3.39	2.91	44608800
1738885800	3.12	-0.21	-6.31	3.34	3.52	3.1	37555332
1738799400	3.33	-0.27	-7.50	3.58	3.72	3.3	29776869
1738713000	3.6	-0.04	-1.10	3.64	3.9	3.28	45948525
1738626600	3.64	0.36	10.98	3.29	3.84	2.42	89389112
1738540200	3.28	-0.49	-13.00	3.74	3.86	3.08	36119089
1738453800	3.77	-0.31	-7.60	4.08	4.12	3.72	16257473
1738367400	4.08	-0.05	-1.21	4.15	4.31	4.01	26463128
1738281000	4.13	0.42	11.32	3.7	4.22	3.67	34235612
1738194600	3.71	0.07	1.92	3.65	3.89	3.6	32215125
1738108200	3.64	-0.31	-7.85	3.98	4.01	3.61	22816079
1738021800	3.95	0.07	1.80	3.81	4.02	3.48	60496167
1737935400	3.88	-0.26	-6.28	4.13	4.22	3.85	21023195
1737849000	4.14	-0.05	-1.19	4.18	4.26	4.1	16674100
1737762600	4.19	-0.12	-2.78	4.31	4.49	4.16	24385840
1737676200	4.31	-0.16	-3.58	4.45	4.48	4.15	24043255
1737589800	4.47	-0.19	-4.08	4.66	4.7	4.45	13790602
1737503400	4.66	0.27	6.15	4.38	4.8	4.22	27200374
1737417000	4.39	-0.14	-3.09	4.41	4.84	4.3	33281584
1737330600	4.53	-0.48	-9.58	4.98	5.03	4.4	37024666
1737244200	5.01	0.15	3.09	4.86	5.14	4.61	29572431
1737157800	4.86	0.11	2.32	4.76	4.97	4.71	26429078
1737071400	4.75	-0.09	-1.86	4.8	5.06	4.58	34889462
1736985000	4.84	0.26	5.68	4.58	4.89	4.43	33184113
1736898600	4.58	-0.15	-3.17	4.73	4.77	4.54	26274505
1736812200	4.73	0	0.00	4.73	4.86	4.28	44378396
1736725800	4.73	-0.25	-5.02	4.97	4.98	4.69	12383987
1736639400	4.98	-0.17	-3.30	5.12	5.14	4.9	15029663
1736553000	5.15	0.42	8.88	4.76	5.25	4.73	37080911
1736466600	4.73	-0.17	-3.47	4.86	4.89	4.5	26794803
1736380200	4.9	0.11	2.30	4.8	4.93	4.39	32924230
1736293800	4.79	-0.29	-5.71	5.09	5.2	4.75	22918105
1736207400	5.08	-0.17	-3.24	5.27	5.37	5.02	17974963
1736121000	5.25	-0.03	-0.57	5.28	5.39	5.12	12808369
1736034600	5.28	0.31	6.24	4.99	5.36	4.84	32234448
1735948200	4.97	0.62	14.25	4.35	4.99	4.27	26192939
1735861800	4.35	0.09	2.11	4.28	4.46	4.25	22086407
1735775400	4.26	0.14	3.40	4.13	4.31	4.04	12374474
1735689000	4.12	-0.05	-1.20	4.18	4.52	4.04	17198784
1735602600	4.17	0.06	1.46	4.07	4.48	3.94	37503080
1735516200	4.11	-0.09	-2.14	4.2	4.27	4.05	10021999
1735429800	4.2	0.12	2.94	4.1	4.26	3.97	14772265
1735343400	4.08	-0.12	-2.86	4.22	4.41	4.05	21066789
1735257000	4.2	-0.31	-6.87	4.51	4.53	4.14	20042823
1735170600	4.51	-0.09	-1.96	4.6	4.64	4.45	13163199
1735084200	4.6	-0.12	-2.54	4.73	4.75	4.46	29959514
1734997800	4.72	0.41	9.51	4.3	4.75	4.1	59292311
1734911400	4.31	-0.04	-0.92	4.32	4.59	4.16	32511172
1734825000	4.35	-0.21	-4.61	4.57	4.91	4.23	41742246
1734738600	4.56	0.46	11.22	4.06	4.61	3.49	61389510
1734652200	4.1	-0.22	-5.09	4.28	4.59	3.93	45857825