Stellar LumensXLM

US$ 0,359514

0,003183

(

0,89%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 17

Coin

Non Mineable

Portefeuille

Offre

US$ 0,359379

Échange

GDAX

Demande

US$ 0,359498

Heure dernière transaction

20:23:42

Volume (24h)

$ 151 855 341

Dernière taille de transaction

1 391,81

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,359514

Capitalisation boursière diluée

US$ 17 976 342 702

Date de Genèse

30/9/2013

Plage de jours 0,345334-0,366521

Plage de 52 semaines 0,075736-0,63898

Approvisionnement en circulation 29 664 002 716 / 50 001 787 697

59.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3601	Binance	130398339	/cdn/crypto/logos/exchanges/BINA.png	$ 46 449 398,71	1734985421	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	37.781387711	Récemment
0.359514	Coinbase	125904380.044	/cdn/crypto/logos/exchanges/GDAX.png	US$ 44 742 098,47	1734985426	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	36.4793158673	Récemment
0.359618	Tidex	37792750.9662	/cdn/crypto/logos/exchanges/TIDE.png	$ 13 462 469,49	1734985408	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	10.9500058656	Récemment
0.35994	OKX	16683236.2882	/cdn/crypto/logos/exchanges/OKEX.png	$ 5 943 763,14	1734985426	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	4.83377183568	Récemment
0.35922	DigiFinex	7344217	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 616 964,77	1734984938	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.12790064688	8 minutes il y a
0.35934	Bitstamp	3344332.71956	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 188 469,29	1734985426	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	6	https://www.bitstamp.net/markets/xlm/usd	0.968981139493	Récemment
0.358815	Kraken	2596367.95607	/cdn/crypto/logos/exchanges/KRKN.png	US$ 920 728,24	1734985010	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	7	https://trade.kraken.com/markets/kraken/XLM/USD	0.752267131169	7 minutes il y a
0.345607	Coinbase	2039522	/cdn/crypto/logos/exchanges/GDAX.png	€ 697 166,54	1734985426	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	8	https://pro.coinbase.com/trade/XLM-EUR	0.590927553357	Récemment
3.88E-6	Binance	1980242	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,44	1734985421	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	9	https://www.binance.com/en/trade/XLM_BTC	0.573751869367	Récemment
0.3601	Kucoin	1819612.41	/cdn/crypto/logos/exchanges/KUCN.png	$ 649 226,48	1734985307	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	10	https://trade.kucoin.com/XLM-USDT	0.527211331625	Récemment
0.34572	Bitvavo	1436886.03549	/cdn/crypto/logos/exchanges/BITV.png	€ 490 605,13	1734985426	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	11	https://account.bitvavo.com/markets/XLM-EUR	0.416320858224	Récemment
0.00010748	Binance	1410464	/cdn/crypto/logos/exchanges/BINA.png	ETH 151,51	1734985423	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	12	https://www.binance.com/en/trade/XLM_ETH	0.408665383662	Récemment
0.345303	Kraken	1268397.99366	/cdn/crypto/logos/exchanges/KRKN.png	€ 432 879,91	1734985008	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	13	https://trade.kraken.com/markets/kraken/XLM/EUR	0.367503426332	7 minutes il y a
0.3591	Gate.io	1163775.48	/cdn/crypto/logos/exchanges/GATE.png	$ 415 090,34	1734985340	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	14	https://gate.io/trade/XLM_USDT	0.337190281376	Récemment
0.360011	HTX	1054190.48503	/cdn/crypto/logos/exchanges/HUOB.png	$ 375 317,04	1734985425	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	15	https://www.huobi.com/en-us/exchange/xlm_usdt	0.305439315728	Récemment
3.88E-6	Tidex	1044192.24522	/cdn/crypto/logos/exchanges/TIDE.png	BTC 3,92	1734985368	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	16	https://tidex.com/exchange/XLM/BTC	0.302542443133	Récemment
3.88E-6	Bitfinex	1034715.45681	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3,90	1734985424	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	17	https://www.bitfinex.com/t/XLM:BTC	0.299796654959	Récemment
0.358	LBank	1015186	/cdn/crypto/logos/exchanges/LBNK.png	$ 360 104,58	1734984775	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	18	https://www.lbank.info/exchange/xlm/usdt	0.294138224144	11 minutes il y a
56.407	bitFlyer	996495.047928	/cdn/crypto/logos/exchanges/BITF.png	¥ 55 713 057,91	1734985424	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	19	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.288722740232	Récemment
0.34598	Bitstamp	881849.320806	/cdn/crypto/logos/exchanges/BSTP.png	€ 301 357,99	1734985425	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	20	https://www.bitstamp.net/markets/xlm/eur	0.255505486861	Récemment
3.88E-6	Coinbase	867872	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,27	1734985384	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	21	https://pro.coinbase.com/trade/XLM-BTC	0.251455722266	Récemment
0.35891	Crypto.com	855036	/cdn/crypto/logos/exchanges/CRTO.png	$ 304 130,65	1734985357	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	22	https://crypto.com/exchange/trade/XLM_USDT	0.247736641974	Récemment
0.3593	Bitfinex	635284.082926	/cdn/crypto/logos/exchanges/BFNX.png	US$ 226 250,87	1734985424	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	23	https://www.bitfinex.com/t/XLM:USD	0.184066104121	Récemment
0.3454	Binance	575224	/cdn/crypto/logos/exchanges/BINA.png	€ 196 295,01	1734985423	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	24	https://www.binance.com/en/trade/XLM_EUR	0.166664400262	Récemment
0.3604	Coinbase	444859.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 158 460,29	1734985420	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	25	https://pro.coinbase.com/trade/XLM-USDT	0.128892759057	Récemment
0.3603	EXMO	203346.906177	/cdn/crypto/logos/exchanges/EXMO.png	$ 72 321,95	1734985399	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	26	https://exmo.com/en/trade#?pair=XLM_USDT	0.0589173785573	Récemment
3.86E-6	Bitstamp	89851.4601996	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,337217	1734985409	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	27	https://www.bitstamp.net/markets/xlm/btc	0.0260334056418	Récemment
3.88E-6	Kucoin	64672.5412	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,241980	1734985321	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	28	https://trade.kucoin.com/XLM-BTC	0.0187381094887	Récemment
0.28627	Bitstamp	62213.2752925	/cdn/crypto/logos/exchanges/BSTP.png	£ 17 628,55	1734985426	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	29	https://www.bitstamp.net/markets/xlm/gbp	0.0180255660664	Récemment
0.00010733	Kucoin	46834.3835	/cdn/crypto/logos/exchanges/KUCN.png	ETH 5,00	1734985318	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	30	https://trade.kucoin.com/XLM-ETH	0.013569712734	Récemment
3.88E-6	EXMO	30712.3405561	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,115477	1734985297	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	31	https://exmo.com/en/trade#?pair=XLM_BTC	0.00889854008081	Récemment
0.00010752	HitBTC	30512.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 3,28	1734985054	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	32	https://hitbtc.com/XLM-to-ETH	0.00884055170453	6 minutes il y a
3.86E-6	Upbit	9222.64062974	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,034558	1734985323	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00267215183892	Récemment
3.86E-6	HitBTC	5165.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,019397	1734985032	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	34	https://hitbtc.com/XLM-to-BTC	0.00149664297657	7 minutes il y a
0.00010758	LATOKEN	4974.833	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,534344	1734984860	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	35	https://exchange.latoken.com/exchange/XLM-ETH	0.00144139945195	9 minutes il y a
3.85E-6	Gate.io	2453.49	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,009256	1734985341	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	36	https://gate.io/trade/XLM_BTC	0.000710869920935	Récemment
3.87E-6	LATOKEN	1639.29	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,006146	1734984945	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	37	https://exchange.latoken.com/exchange/XLM-BTC	0.000474965030503	8 minutes il y a
0.0001072	Gate.io	56.58	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,006065	1734985341	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	38	https://gate.io/trade/XLM_ETH	1.6393390691E-5	Récemment
0.32207	EXMO	10.0756657	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3,25	1734985398	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	39	https://exmo.com/en/trade#?pair=XLM_USD	2.91930583761E-6	Récemment
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734912131	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	20 heures il y a
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734912149	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	41	https://www.okx.com/trade-spot/XLM-BTC	0	20 heures il y a
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734912149	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	42	https://www.okx.com/trade-spot/XLM-ETH	0	20 heures il y a
0.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734981426	XLM/USDT	https://cex.io/xlm-usdt	USDT	43	https://cex.io/xlm-usdt	0	1 heure il y a
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734912124	XLM/BTC	https://cex.io/xlm-btc	BTC	44	https://cex.io/xlm-btc	0	20 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	45	https://crypto.com/exchange/trade/XLM_USD	0	-
0.43364	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734980459	XLM/USD	https://cex.io/xlm-usd	USD	46	https://cex.io/xlm-usd	0	1 heure il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	47	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.365	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734980791	XLM/EUR	https://cex.io/xlm-eur	EUR	48	https://cex.io/xlm-eur	0	1 heure il y a
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734912132	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	49	https://www.huobi.com/en-us/exchange/xlm_btc	0	20 heures il y a
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734912132	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	50	https://www.huobi.com/en-us/exchange/xlm_eth	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
0.0954	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734912131	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	53	https://exchange.latoken.com/exchange/XLM-USDT	0	20 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	54	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	55	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	56	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734985201	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Récemment
0.355726	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734912121	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	58	https://hitbtc.com/XLM-to-USD	0	20 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	59	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	60	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	61	https://poloniex.com/exchange#BTC_STR	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.429236	-0.069722	-16.2432787557	0.312087	0.471542	191513860.908	CX
4	0.52855	-0.169036	-31.9810803141	0.312087	0.605416	376191693.428	CX
12	0.101991	0.257523	252.495808454	0.088148	0.63898	245469835.978	CX
26	0.090831	0.268683	295.805396836	0.075736	0.63898	150999396.261	CX
52	0.126661	0.232853	183.83954019	0.075736	0.63898	119992592.696	CX
156	0.268455	0.091059	33.9196513382	0.07028	0.63898	97732504.384	CX
260	0.047275	0.312239	660.473823374	0.026139	0.798	117012063.694	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

Orbs Introduces Liquidity Hub V2 to Set a New Standard for DEX Liquidity

Tel Aviv, Israel, December 20th, 2024, ChainwireOrbs, the Layer-3 protocol revolutionizing liquidity optimization across chains, has announced the...

Analog Announces Mainnet Launch of Its Interoperability Solution

Newark, Delaware, December 23rd, 2024, ChainwireAnalog, an interoperability solutionAnalog has launched its mainnet, marking a milestone in...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548
1727999400	0.090248	-0.000482	-0.53	0.0905	0.091266	0.088148	65891988
1727913000	0.09073	-0.003151	-3.36	0.093673	0.095119	0.09	112374933
1727826600	0.093881	-0.00456	-4.63	0.098579	0.100838	0.09255	118864724
1727740200	0.098441	-0.003261	-3.21	0.101991	0.10358	0.098248	98015172
1727653800	0.101702	0.002283	2.30	0.099536	0.103871	0.098411	75723656
1727567400	0.099419	-3.2E-5	-0.03	0.099463	0.101907	0.098328	94305442
1727481000	0.099451	0.001471	1.50	0.098024	0.0995	0.097582	39002245
1727394600	0.09798	0.002108	2.20	0.09608	0.099542	0.094678	77125457
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382