Stellar LumensXLM

US$ 0,422712

0,008212

(

1,98%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 17

Coin

Non Mineable

Portefeuille

Offre

US$ 0,422547

Échange

GDAX

Demande

US$ 0,422694

Heure dernière transaction

11:38:57

Volume (24h)

$ 179 229 867

Dernière taille de transaction

413,41

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,42263

Capitalisation boursière diluée

US$ 21 136 355 681

Date de Genèse

30/9/2013

Plage de jours 0,403297-0,424258

Plage de 52 semaines 0,075736-0,63898

Approvisionnement en circulation 29 664 002 716 / 50 001 787 697

59.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.4229	Binance	48468544	/cdn/crypto/logos/exchanges/BINA.png	$ 19 955 306,82	1736595535	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	41.6357734238	Récemment
0.422712	Coinbase	36087273.7095	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14 839 401,91	1736595539	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	30.9999316598	Récemment
0.42277	OKX	8696577.18308	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 559 263,48	1736595538	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	7.47059200204	Récemment
0.412851	Coinbase	3659263	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 467 072,41	1736595539	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	4	https://pro.coinbase.com/trade/XLM-EUR	3.14340462065	Récemment
0.42269	DigiFinex	2717265	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 116 065,03	1736595529	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.33420318697	Récemment
0.41292	Bitvavo	2237219.2355	/cdn/crypto/logos/exchanges/BITV.png	€ 903 420,06	1736595538	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	6	https://account.bitvavo.com/markets/XLM-EUR	1.92183105786	Récemment
0.4226	Coinbase	2110615	/cdn/crypto/logos/exchanges/GDAX.png	$ 866 358,07	1736595539	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	7	https://pro.coinbase.com/trade/XLM-USDT	1.81307463919	Récemment
0.42402	Bitstamp	1657774.4314	/cdn/crypto/logos/exchanges/BSTP.png	US$ 680 931,41	1736595539	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	8	https://www.bitstamp.net/markets/xlm/usd	1.42407249975	Récemment
0.4191	Kucoin	1653458.77	/cdn/crypto/logos/exchanges/KUCN.png	$ 675 393,37	1736594944	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	9	https://trade.kucoin.com/XLM-USDT	1.42036523138	10 minutes il y a
0.420138	Kraken	1513650.67288	/cdn/crypto/logos/exchanges/KRKN.png	US$ 621 494,64	1736595162	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	10	https://trade.kraken.com/markets/kraken/XLM/USD	1.30026634303	6 minutes il y a
0.00012914	Binance	1193184	/cdn/crypto/logos/exchanges/BINA.png	ETH 150,79	1736595538	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	11	https://www.binance.com/en/trade/XLM_ETH	1.02497691445	Récemment
0.41579	Gate.io	985567.35	/cdn/crypto/logos/exchanges/GATE.png	$ 403 149,96	1736594113	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	12	https://gate.io/trade/XLM_USDT	0.846628668657	24 minutes il y a
4.46E-6	Binance	933068	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,07	1736595537	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	13	https://www.binance.com/en/trade/XLM_BTC	0.801530325255	Récemment
0.4239	LBank	699941	/cdn/crypto/logos/exchanges/LBNK.png	$ 286 794,48	1736595539	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	14	https://www.lbank.info/exchange/xlm/usdt	0.60126800768	Récemment
4.46E-6	Coinbase	631997	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,76	1736595524	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	15	https://pro.coinbase.com/trade/XLM-BTC	0.54290229755	Récemment
0.424332	HTX	614638.6905	/cdn/crypto/logos/exchanges/HUOB.png	$ 251 471,72	1736595537	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	16	https://www.huobi.com/en-us/exchange/xlm_usdt	0.527991046216	Récemment
0.417921	LATOKEN	529215.014	/cdn/crypto/logos/exchanges/LATK.png	$ 216 295,82	1736594647	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	17	https://exchange.latoken.com/exchange/XLM-USDT	0.45460982726	15 minutes il y a
66.825	bitFlyer	415050.989479	/cdn/crypto/logos/exchanges/BITF.png	¥ 27 081 571,36	1736595537	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	18	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.356539881975	Récemment
0.40972	Bitstamp	402428.096366	/cdn/crypto/logos/exchanges/BSTP.png	€ 161 371,69	1736595539	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	19	https://www.bitstamp.net/markets/xlm/eur	0.345696479755	Récemment
0.4143	Binance	333901	/cdn/crypto/logos/exchanges/BINA.png	€ 134 016,35	1736595537	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	20	https://www.binance.com/en/trade/XLM_EUR	0.286829874278	Récemment
0.410925	Kraken	221191.948692	/cdn/crypto/logos/exchanges/KRKN.png	€ 88 541,33	1736595161	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	21	https://trade.kraken.com/markets/kraken/XLM/EUR	0.190009789832	6 minutes il y a
4.47E-6	Bitfinex	165333.57616	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,719065	1736595538	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	22	https://www.bitfinex.com/t/XLM:BTC	0.142025956388	Récemment
0.42285	Crypto.com	120150	/cdn/crypto/logos/exchanges/CRTO.png	$ 49 335,18	1736595539	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	23	https://crypto.com/exchange/trade/XLM_USDT	0.103212058049	Récemment
0.42402	EXMO	112591.187857	/cdn/crypto/logos/exchanges/EXMO.png	$ 46 193,99	1736595493	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	24	https://exmo.com/en/trade#?pair=XLM_USDT	0.0967188365951	Récemment
0.42352	Bitfinex	59902.1445916	/cdn/crypto/logos/exchanges/BFNX.png	US$ 24 657,61	1736595535	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	25	https://www.bitfinex.com/t/XLM:USD	0.0514575416132	Récemment
4.43E-6	Kucoin	49841.8636	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,216041	1736594958	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	26	https://trade.kucoin.com/XLM-BTC	0.0428154916283	10 minutes il y a
0.34647	Bitstamp	29548.8351536	/cdn/crypto/logos/exchanges/BSTP.png	£ 10 020,49	1736595539	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	27	https://www.bitstamp.net/markets/xlm/gbp	0.0253832383616	Récemment
4.46E-6	Bitstamp	24921.389594	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,108536	1736595516	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	28	https://www.bitstamp.net/markets/xlm/btc	0.0214081390714	Récemment
0.00012858	HitBTC	23036.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 2,91	1736595103	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	29	https://hitbtc.com/XLM-to-ETH	0.0197886249723	7 minutes il y a
0.40779	CEX.IO	12523.0744703	/cdn/crypto/logos/exchanges/CXIO.png	US$ 5 106,78	1736595276	XLM/USD	https://cex.io/xlm-usd	USD	30	https://cex.io/xlm-usd	0.0107576553406	Récemment
4.42E-6	LATOKEN	12156.38	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,052602	1736594269	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	31	https://exchange.latoken.com/exchange/XLM-BTC	0.0104426549998	21 minutes il y a
0.00012798	Kucoin	11441.0182	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,44	1736594955	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	32	https://trade.kucoin.com/XLM-ETH	0.00982814011315	10 minutes il y a
4.49E-6	EXMO	11195	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,048611	1736595492	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	33	https://exmo.com/en/trade#?pair=XLM_BTC	0.00961680391058	Récemment
0.00012751	LATOKEN	5562.636	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,702072	1736594176	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	34	https://exchange.latoken.com/exchange/XLM-ETH	0.00477845284841	23 minutes il y a
4.42E-6	Upbit	3889.47925202	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,016660	1736595256	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.003341166528	Récemment
4.45E-6	HitBTC	2685	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,011685	1736595044	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	36	https://hitbtc.com/XLM-to-BTC	0.00230648669048	8 minutes il y a
0.40738	Crypto.com	2459	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 010,00	1736584931	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	37	https://crypto.com/exchange/trade/XLM_USD	0.0021123466562	3 heures il y a
4.45E-6	Gate.io	1726.03	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,007511	1736594114	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	38	https://gate.io/trade/XLM_BTC	0.00148270585563	24 minutes il y a
0.39858	CEX.IO	30.1771615	/cdn/crypto/logos/exchanges/CXIO.png	€ 11,97	1736595367	XLM/EUR	https://cex.io/xlm-eur	EUR	39	https://cex.io/xlm-eur	2.59229874697E-5	Récemment
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736553730	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	40	https://www.okx.com/trade-spot/XLM-ETH	0	12 heures il y a
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736553733	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	41	https://www.huobi.com/en-us/exchange/xlm_btc	0	12 heures il y a
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736553733	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	42	https://www.huobi.com/en-us/exchange/xlm_eth	0	12 heures il y a
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736553730	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	43	https://www.okx.com/trade-spot/XLM-BTC	0	12 heures il y a
0.41	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1736595491	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	44	https://exmo.com/en/trade#?pair=XLM_USD	0	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	45	https://crypto.com/exchange/trade/XLM_BTC	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736553726	XLM/BTC	https://cex.io/xlm-btc	BTC	46	https://cex.io/xlm-btc	0	12 heures il y a
0.4166	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736591739	XLM/USDT	https://cex.io/xlm-usdt	USDT	47	https://cex.io/xlm-usdt	0	1 heure il y a
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736595460	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Récemment
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736553729	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	12 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	50	https://account.bitvavo.com/markets/XLM-BTC	0	-
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736553721	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	51	https://tidex.com/exchange/XLM/BTC	0	12 heures il y a
0.3563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736553721	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	52	https://tidex.com/exchange/XLM/USDT	0	12 heures il y a
0.415382	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736553720	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	53	https://hitbtc.com/XLM-to-USD	0	12 heures il y a
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736553727	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	54	https://gate.io/trade/XLM_ETH	0	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	56	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	57	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	58	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	59	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	61	https://poloniex.com/exchange#BTC_STR	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.457625	-0.034913	-7.62917235728	0.386635	0.485725	183609618.063	CX
4	0.434733	-0.012021	-2.7651455031	0.312087	0.485725	164644706.768	CX
12	0.096694	0.326018	337.164663785	0.08932	0.63898	267652725.967	CX
26	0.087542	0.33517	382.867652098	0.075736	0.63898	159834268.186	CX
52	0.120811	0.301901	249.895290992	0.075736	0.63898	122182898.398	CX
156	0.252825	0.169887	67.1954909522	0.07028	0.63898	98889319.0223	CX
260	0.048001	0.374711	780.631653507	0.026139	0.798	118430999.401	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736553000	0.415288	0.023565	6.02	0.393643	0.425968	0.387232	172259660
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964