Premium
DAXsubsector All Retail,Internet Performance (4N9U)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20 | 5.68214103074 | 351.98 | 371.8 | 351.98 | 0 | 0 | IX |
| 4 | 28.06 | 8.15887415678 | 343.92 | 371.8 | 333.8 | 0 | 0 | IX |
| 12 | 27.24 | 7.90160700818 | 344.74 | 371.83 | 322.84 | 0 | 0 | IX |
| 26 | 124.67 | 50.410416077 | 247.31 | 371.83 | 247.31 | 0 | 0 | IX |
| 52 | 124.25 | 50.1554111331 | 247.73 | 371.83 | 230.22 | 0 | 0 | IX |
| 156 | -245.05 | -39.71443852 | 617.03 | 656.47 | 220.17 | 0 | 0 | IX |
| 260 | -247.9 | -39.9916112796 | 619.88 | 1305.87 | 220.17 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 371.98 | 0.18 | 0.05 | 371.98 | 371.98 | 371.98 | 0 |
| 1739467800 | 371.8 | 12.93 | 3.60 | 371.8 | 371.8 | 371.8 | 0 |
| 1739381400 | 358.87 | -0.22 | -0.06 | 358.87 | 358.87 | 358.87 | 0 |
| 1739295000 | 359.09 | 2.63 | 0.74 | 359.09 | 359.09 | 359.09 | 0 |
| 1739208600 | 356.46 | 4.48 | 1.27 | 356.46 | 356.46 | 356.46 | 0 |
| 1738949400 | 351.98 | -0.79 | -0.22 | 351.98 | 351.98 | 351.98 | 0 |
| 1738863000 | 352.77 | 3.35 | 0.96 | 352.77 | 352.77 | 352.77 | 0 |
| 1738776600 | 349.42 | 4.82 | 1.40 | 349.42 | 349.42 | 349.42 | 0 |
| 1738690200 | 344.6 | -0.28 | -0.08 | 344.6 | 344.6 | 344.6 | 0 |
| 1738603800 | 344.88 | -2.02 | -0.58 | 344.88 | 344.88 | 344.88 | 0 |
| 1738344600 | 346.9 | 0.5 | 0.14 | 346.9 | 346.9 | 346.9 | 0 |
| 1738258200 | 346.4 | 2.48 | 0.72 | 346.4 | 346.4 | 346.4 | 0 |
| 1738171800 | 343.92 | -1.59 | -0.46 | 343.92 | 343.92 | 343.92 | 0 |
| 1738085400 | 345.51 | 2.03 | 0.59 | 345.51 | 345.51 | 345.51 | 0 |
| 1737999000 | 343.48 | 3.06 | 0.90 | 343.48 | 343.48 | 343.48 | 0 |
| 1737739800 | 340.42 | 3.99 | 1.19 | 340.42 | 340.42 | 340.42 | 0 |
| 1737653400 | 336.43 | 3.51 | 1.05 | 336.43 | 336.43 | 336.43 | 0 |
| 1737567000 | 332.92 | -0.88 | -0.26 | 332.92 | 332.92 | 332.92 | 0 |
| 1737480600 | 333.8 | -8.44 | -2.47 | 333.8 | 333.8 | 333.8 | 0 |
| 1737394200 | 342.24 | -1.68 | -0.49 | 342.24 | 342.24 | 342.24 | 0 |
| 1737135000 | 343.92 | 4.73 | 1.39 | 343.92 | 343.92 | 343.92 | 0 |
| 1737048600 | 339.19 | 5.15 | 1.54 | 339.19 | 339.19 | 339.19 | 0 |
| 1736962200 | 334.04 | 6.27 | 1.91 | 334.04 | 334.04 | 334.04 | 0 |
| 1736875800 | 327.77 | 4.93 | 1.53 | 327.77 | 327.77 | 327.77 | 0 |
| 1736789400 | 322.83999 | -5.06 | -1.54 | 322.83999 | 322.83999 | 322.83999 | 0 |
| 1736530200 | 327.89999 | -7.2 | -2.15 | 327.89999 | 327.89999 | 327.89999 | 0 |
| 1736443800 | 335.1 | -1.26 | -0.37 | 335.1 | 335.1 | 335.1 | 0 |
| 1736357400 | 336.36 | -3.09 | -0.91 | 336.36 | 336.36 | 336.36 | 0 |
| 1736271000 | 339.45 | 4.67 | 1.39 | 339.45 | 339.45 | 339.45 | 0 |
| 1736184600 | 334.77999 | -0.54 | -0.16 | 334.77999 | 334.77999 | 334.77999 | 0 |
| 1735925400 | 335.32 | -0.22 | -0.07 | 335.32 | 335.32 | 335.32 | 0 |
| 1735839000 | 335.54 | 2.54 | 0.76 | 335.54 | 335.54 | 335.54 | 0 |
| 1735579800 | 333 | -3.77 | -1.12 | 333 | 333 | 333 | 0 |
| 1735320600 | 336.77 | -3.33 | -0.98 | 336.77 | 336.77 | 336.77 | 0 |
| 1734975000 | 340.1 | 0.89 | 0.26 | 340.1 | 340.1 | 340.1 | 0 |
| 1734715800 | 339.21 | 2.24 | 0.66 | 339.21 | 339.21 | 339.21 | 0 |
| 1734629400 | 336.97 | -8.65 | -2.50 | 336.97 | 336.97 | 336.97 | 0 |
| 1734543000 | 345.62 | -3 | -0.86 | 345.62 | 345.62 | 345.62 | 0 |
| 1734456600 | 348.62 | -4.28 | -1.21 | 348.62 | 348.62 | 348.62 | 0 |
| 1734370200 | 352.9 | -5.5 | -1.53 | 352.9 | 352.9 | 352.9 | 0 |
| 1734111000 | 358.4 | -4.44 | -1.22 | 358.4 | 358.4 | 358.4 | 0 |
| 1734024600 | 362.84 | 1.98 | 0.55 | 362.84 | 362.84 | 362.84 | 0 |
| 1733938200 | 360.86 | 4.08 | 1.14 | 360.86 | 360.86 | 360.86 | 0 |
| 1733851800 | 356.78 | -10.77 | -2.93 | 356.78 | 356.78 | 356.78 | 0 |
| 1733765400 | 367.55 | -4.28 | -1.15 | 367.55 | 367.55 | 367.55 | 0 |
| 1733506200 | 371.83 | 4.22 | 1.15 | 371.83 | 371.83 | 371.83 | 0 |
| 1733419800 | 367.61 | 9.9 | 2.77 | 367.61 | 367.61 | 367.61 | 0 |
| 1733333400 | 357.71 | 14.03 | 4.08 | 357.71 | 357.71 | 357.71 | 0 |
| 1733247000 | 343.68 | -0.22 | -0.06 | 343.68 | 343.68 | 343.68 | 0 |
| 1733160600 | 343.9 | -6.67 | -1.90 | 343.9 | 343.9 | 343.9 | 0 |
| 1732901400 | 350.57 | 5.26 | 1.52 | 350.57 | 350.57 | 350.57 | 0 |
| 1732815000 | 345.31 | 3.29 | 0.96 | 345.31 | 345.31 | 345.31 | 0 |
| 1732728600 | 342.02 | -3.46 | -1.00 | 342.02 | 342.02 | 342.02 | 0 |
| 1732642200 | 345.48 | -3.98 | -1.14 | 345.48 | 345.48 | 345.48 | 0 |
| 1732555800 | 349.46 | 4.72 | 1.37 | 349.46 | 349.46 | 349.46 | 0 |
| 1732296600 | 344.74 | 11.84 | 3.56 | 344.74 | 344.74 | 344.74 | 0 |
| 1732210200 | 332.89999 | -0.82 | -0.25 | 332.89999 | 332.89999 | 332.89999 | 0 |
| 1732123800 | 333.72 | 2.02 | 0.61 | 333.72 | 333.72 | 333.72 | 0 |
| 1732037400 | 331.7 | -0.33 | -0.10 | 331.7 | 331.7 | 331.7 | 0 |
| 1731951000 | 332.02999 | -3.37 | -1.00 | 332.02999 | 332.02999 | 332.02999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
