Premium
XFMUE1CEURINAV (EQD7)
DBI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.155 | 1.28561887801 | 89.84 | 91.18 | 87.335 | 0 | 0 | IX |
| 4 | -3.69 | -3.89713259756 | 94.685 | 97.09 | 87.335 | 0 | 0 | IX |
| 12 | 1.885 | 2.11536303445 | 89.11 | 97.09 | 87.335 | 0 | 0 | IX |
| 26 | 11.64 | 14.6682628694 | 79.355 | 97.09 | 79.355 | 0 | 0 | IX |
| 52 | 9.225 | 11.2816436346 | 81.77 | 97.09 | 71.005 | 0 | 0 | IX |
| 156 | 29.19 | 47.229188577 | 61.805 | 97.09 | 57.91 | 0 | 0 | IX |
| 260 | 29.19 | 47.229188577 | 61.805 | 97.09 | 57.91 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 90.005 | 1.04 | 1.16 | 88.97 | 90.095 | 88.97 | 0 |
| 1741887000 | 88.97 | -0.47 | -0.52 | 89.635 | 89.635 | 88.445 | 0 |
| 1741800600 | 89.435 | 1.55 | 1.76 | 87.885 | 89.985 | 87.885 | 0 |
| 1741714200 | 87.885 | -1.7 | -1.89 | 89.58 | 89.75 | 87.335 | 0 |
| 1741627800 | 89.58 | -0.26 | -0.29 | 89.84 | 90.73 | 89.155 | 0 |
| 1741368600 | 89.84 | -1.52 | -1.66 | 91.36 | 91.36 | 89.665 | 0 |
| 1741282200 | 91.36 | 1.23 | 1.36 | 90.13 | 91.905 | 90.13 | 0 |
| 1741195800 | 90.13 | 0.76 | 0.85 | 89.37 | 91.67 | 89.37 | 0 |
| 1741109400 | 89.37 | -4.63 | -4.93 | 94 | 94 | 88.885 | 0 |
| 1741023000 | 94 | 0.42 | 0.45 | 93.575 | 95.05 | 93.575 | 0 |
| 1740763800 | 93.575 | -1.89 | -1.98 | 95.465 | 95.465 | 92.22 | 0 |
| 1740677400 | 95.465 | -0.12 | -0.12 | 95.58 | 95.77 | 94.385 | 0 |
| 1740591000 | 95.58 | 1.89 | 2.02 | 93.69 | 95.675 | 93.69 | 0 |
| 1740504600 | 93.69 | -1.16 | -1.22 | 94.85 | 94.85 | 93.275 | 0 |
| 1740418200 | 94.85 | -1.32 | -1.37 | 96.165 | 96.165 | 94 | 0 |
| 1740159000 | 96.165 | 0.25 | 0.26 | 96.235 | 96.715 | 95.97 | 0 |
| 1740072600 | 95.92 | -0.65 | -0.67 | 96.57 | 96.815 | 95.715 | 0 |
| 1739986200 | 96.57 | 0.23 | 0.24 | 96.34 | 97.09 | 96.08 | 0 |
| 1739899800 | 96.34 | 0.64 | 0.66 | 95.8 | 96.49 | 95.8 | 0 |
| 1739813400 | 95.705 | 1.02 | 1.08 | 94.685 | 95.705 | 94.685 | 0 |
| 1739554200 | 94.685 | 0.67 | 0.71 | 94.02 | 95.225 | 94.02 | 0 |
| 1739467800 | 94.02 | 1.8 | 1.95 | 92.22 | 94.165 | 92.22 | 0 |
| 1739381400 | 92.22 | -0.48 | -0.51 | 92.695 | 92.7 | 91.77 | 0 |
| 1739295000 | 92.695 | -0.46 | -0.49 | 93.15 | 93.15 | 91.785 | 0 |
| 1739208600 | 93.15 | 0.79 | 0.85 | 92.365 | 93.26 | 92.365 | 0 |
| 1738949400 | 92.365 | -0.03 | -0.03 | 92.395 | 93.095 | 92.145 | 0 |
| 1738863000 | 92.395 | 0.95 | 1.04 | 91.445 | 92.5 | 91.445 | 0 |
| 1738776600 | 91.445 | -0.61 | -0.66 | 92.05 | 92.05 | 91.05 | 0 |
| 1738690200 | 92.05 | 0.63 | 0.69 | 91.415 | 92.14 | 90.89 | 0 |
| 1738603800 | 91.415 | -2.04 | -2.18 | 93.45 | 93.45 | 90.07 | 0 |
| 1738344600 | 93.45 | 0.8 | 0.86 | 92.65 | 93.57 | 92.65 | 0 |
| 1738258200 | 92.65 | 1.43 | 1.56 | 91.225 | 92.685 | 91.225 | 0 |
| 1738171800 | 91.225 | 1.01 | 1.12 | 90.215 | 91.82 | 90.215 | 0 |
| 1738085400 | 90.215 | -0.51 | -0.56 | 90.725 | 91.32 | 89.975 | 0 |
| 1737999000 | 90.725 | -1.06 | -1.15 | 91.78 | 91.78 | 89.495 | 0 |
| 1737739800 | 91.78 | 0.13 | 0.14 | 91.655 | 92.18 | 91.61 | 0 |
| 1737653400 | 91.655 | -0.07 | -0.08 | 91.725 | 91.8 | 91.06 | 0 |
| 1737567000 | 91.725 | 0.72 | 0.80 | 91 | 91.735 | 91 | 0 |
| 1737480600 | 91 | -0.07 | -0.07 | 91.065 | 91.84 | 90.755 | 0 |
| 1737394200 | 91.065 | 0.03 | 0.04 | 91.03 | 91.28 | 90.445 | 0 |
| 1737135000 | 91.03 | 1.27 | 1.41 | 89.765 | 91.11 | 89.765 | 0 |
| 1737048600 | 89.765 | -0.65 | -0.71 | 90.41 | 90.845 | 89.64 | 0 |
| 1736962200 | 90.41 | 1.38 | 1.56 | 89.025 | 90.57 | 88.64 | 0 |
| 1736875800 | 89.025 | 0.21 | 0.24 | 88.815 | 89.98 | 88.75 | 0 |
| 1736789400 | 88.815 | -0.47 | -0.52 | 89.28 | 89.28 | 88.41 | 0 |
| 1736530200 | 89.28 | -0.78 | -0.86 | 90.055 | 90.055 | 88.9 | 0 |
| 1736443800 | 90.055 | -0.5 | -0.55 | 90.555 | 90.555 | 89.74 | 0 |
| 1736357400 | 90.555 | -0.39 | -0.42 | 90.94 | 90.985 | 90.095 | 0 |
| 1736271000 | 90.94 | -0.78 | -0.85 | 91.715 | 91.83 | 90.565 | 0 |
| 1736184600 | 91.715 | 1.52 | 1.69 | 90.195 | 91.81 | 90.195 | 0 |
| 1735925400 | 90.195 | 0.01 | 0.02 | 90.18 | 90.2 | 89.205 | 0 |
| 1735839000 | 90.18 | 0.67 | 0.74 | 89.515 | 90.53 | 89.125 | 0 |
| 1735579800 | 89.515 | -0.98 | -1.08 | 90.495 | 90.495 | 89.425 | 0 |
| 1735320600 | 90.495 | 1.56 | 1.75 | 88.935 | 91.235 | 88.935 | 0 |
| 1734975000 | 88.935 | -0.18 | -0.20 | 89.11 | 89.205 | 88.445 | 0 |
| 1734715800 | 89.11 | 0.33 | 0.37 | 88.785 | 89.11 | 86.635 | 0 |
| 1734629400 | 88.785 | -2.03 | -2.24 | 90.815 | 90.815 | 88.51 | 0 |
| 1734543000 | 90.815 | 0.8 | 0.89 | 90.13 | 90.925 | 90.13 | 0 |
| 1734456600 | 90.015 | 0.31 | 0.34 | 89.71 | 90.165 | 89.61 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
