Premium
XFMUE1CEURINAV (EQD7)
DBI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.07 | 6.65529010239 | 76.18 | 81.575 | 75.485 | 0 | 0 | IX |
| 4 | -7.68 | -8.6360058473 | 88.93 | 88.93 | 70.035 | 0 | 0 | IX |
| 12 | -11.4 | -12.3043712898 | 92.65 | 97.09 | 70.035 | 0 | 0 | IX |
| 26 | -2.735 | -3.25653390486 | 83.985 | 97.09 | 70.035 | 0 | 0 | IX |
| 52 | -0.62 | -0.757298155613 | 81.87 | 97.09 | 70.035 | 0 | 0 | IX |
| 156 | 19.445 | 31.4618558369 | 61.805 | 97.09 | 57.91 | 0 | 0 | IX |
| 260 | 19.445 | 31.4618558369 | 61.805 | 97.09 | 57.91 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 81.25 | 0.66 | 0.82 | 80.59 | 81.575 | 80.59 | 0 |
| 1745512200 | 80.59 | 0.98 | 1.22 | 78.835 | 80.725 | 78.405 | 0 |
| 1745425800 | 79.615 | 2.93 | 3.81 | 76.69 | 80.5 | 76.69 | 0 |
| 1745339400 | 76.69 | 0.51 | 0.67 | 76.18 | 76.885 | 75.485 | 0 |
| 1744907400 | 76.18 | -0.51 | -0.67 | 76.69 | 76.99 | 75.765 | 0 |
| 1744821000 | 76.69 | -1.39 | -1.78 | 78.08 | 78.08 | 75.34 | 0 |
| 1744734600 | 78.08 | 1.22 | 1.58 | 76.865 | 78.435 | 76.865 | 0 |
| 1744648200 | 76.865 | 2.07 | 2.77 | 74.795 | 77.65 | 74.795 | 0 |
| 1744389000 | 74.795 | -0.78 | -1.03 | 75.575 | 76.16 | 73.895 | 0 |
| 1744302600 | 75.575 | 2.37 | 3.23 | 73.21 | 79.89 | 73.21 | 0 |
| 1744216200 | 73.21 | -2.7 | -3.55 | 75.905 | 75.905 | 71.18 | 0 |
| 1744129800 | 75.905 | 2.21 | 3.00 | 73.695 | 77.25 | 73.695 | 0 |
| 1744043400 | 73.695 | -2.16 | -2.85 | 75.855 | 75.855 | 70.035 | 0 |
| 1743784200 | 75.855 | -4.25 | -5.30 | 80.1 | 80.1 | 74.645 | 0 |
| 1743697800 | 80.1 | -4.85 | -5.71 | 84.95 | 84.95 | 79.565 | 0 |
| 1743611400 | 84.95 | -0.44 | -0.51 | 85.385 | 85.385 | 83.945 | 0 |
| 1743525000 | 85.385 | 0.76 | 0.90 | 84.625 | 85.52 | 84.155 | 0 |
| 1743438600 | 84.625 | -1.43 | -1.66 | 86.055 | 86.055 | 83.795 | 0 |
| 1743183000 | 86.055 | -2.88 | -3.23 | 88.93 | 88.93 | 86.04 | 0 |
| 1743096600 | 88.93 | -1.83 | -2.01 | 90.755 | 90.755 | 88.175 | 0 |
| 1743010200 | 90.755 | -0.71 | -0.78 | 91.465 | 91.8 | 90.595 | 0 |
| 1742923800 | 91.465 | 0.31 | 0.34 | 90.695 | 91.505 | 90.645 | 0 |
| 1742837400 | 91.155 | 1.22 | 1.35 | 89.94 | 91.355 | 89.94 | 0 |
| 1742578200 | 89.94 | -0.33 | -0.36 | 90.265 | 90.265 | 88.945 | 0 |
| 1742491800 | 90.265 | -0.87 | -0.95 | 91.13 | 91.375 | 90.05 | 0 |
| 1742405400 | 91.13 | -0.04 | -0.04 | 91.17 | 91.265 | 90.545 | 0 |
| 1742319000 | 91.17 | 0.17 | 0.19 | 90.995 | 92.03 | 90.83 | 0 |
| 1742232600 | 90.995 | 0.99 | 1.10 | 90.005 | 91.18 | 90.005 | 0 |
| 1741973400 | 90.005 | 1.04 | 1.16 | 88.97 | 90.095 | 88.97 | 0 |
| 1741887000 | 88.97 | -0.47 | -0.52 | 89.635 | 89.635 | 88.445 | 0 |
| 1741800600 | 89.435 | 1.55 | 1.76 | 87.885 | 89.985 | 87.885 | 0 |
| 1741714200 | 87.885 | -1.7 | -1.89 | 89.58 | 89.75 | 87.335 | 0 |
| 1741627800 | 89.58 | -0.26 | -0.29 | 89.84 | 90.73 | 89.155 | 0 |
| 1741368600 | 89.84 | -1.52 | -1.66 | 91.36 | 91.36 | 89.665 | 0 |
| 1741282200 | 91.36 | 1.23 | 1.36 | 90.13 | 91.905 | 90.13 | 0 |
| 1741195800 | 90.13 | 0.76 | 0.85 | 89.37 | 91.67 | 89.37 | 0 |
| 1741109400 | 89.37 | -4.63 | -4.93 | 94 | 94 | 88.885 | 0 |
| 1741023000 | 94 | 0.42 | 0.45 | 93.575 | 95.05 | 93.575 | 0 |
| 1740763800 | 93.575 | -1.89 | -1.98 | 95.465 | 95.465 | 92.22 | 0 |
| 1740677400 | 95.465 | -0.12 | -0.12 | 95.58 | 95.77 | 94.385 | 0 |
| 1740591000 | 95.58 | 1.89 | 2.02 | 93.69 | 95.675 | 93.69 | 0 |
| 1740504600 | 93.69 | -1.16 | -1.22 | 94.85 | 94.85 | 93.275 | 0 |
| 1740418200 | 94.85 | -1.32 | -1.37 | 96.165 | 96.165 | 94 | 0 |
| 1740159000 | 96.165 | 0.25 | 0.26 | 96.235 | 96.715 | 95.97 | 0 |
| 1740072600 | 95.92 | -0.65 | -0.67 | 96.57 | 96.815 | 95.715 | 0 |
| 1739986200 | 96.57 | 0.23 | 0.24 | 96.34 | 97.09 | 96.08 | 0 |
| 1739899800 | 96.34 | 0.64 | 0.66 | 95.8 | 96.49 | 95.8 | 0 |
| 1739813400 | 95.705 | 1.02 | 1.08 | 94.685 | 95.705 | 94.685 | 0 |
| 1739554200 | 94.685 | 0.67 | 0.71 | 94.02 | 95.225 | 94.02 | 0 |
| 1739467800 | 94.02 | 1.8 | 1.95 | 92.22 | 94.165 | 92.22 | 0 |
| 1739381400 | 92.22 | -0.48 | -0.51 | 92.695 | 92.7 | 91.77 | 0 |
| 1739295000 | 92.695 | -0.46 | -0.49 | 93.15 | 93.15 | 91.785 | 0 |
| 1739208600 | 93.15 | 0.79 | 0.85 | 92.365 | 93.26 | 92.365 | 0 |
| 1738949400 | 92.365 | -0.03 | -0.03 | 92.395 | 93.095 | 92.145 | 0 |
| 1738863000 | 92.395 | 0.95 | 1.04 | 91.445 | 92.5 | 91.445 | 0 |
| 1738776600 | 91.445 | -0.61 | -0.66 | 92.05 | 92.05 | 91.05 | 0 |
| 1738690200 | 92.05 | 0.63 | 0.69 | 91.415 | 92.14 | 90.89 | 0 |
| 1738603800 | 91.415 | -2.04 | -2.18 | 93.45 | 93.45 | 90.07 | 0 |
| 1738344600 | 93.45 | 0.8 | 0.86 | 92.65 | 93.57 | 92.65 | 0 |
| 1738258200 | 92.65 | 1.43 | 1.56 | 91.225 | 92.685 | 91.225 | 0 |
| 1738171800 | 91.225 | 1.01 | 1.12 | 90.215 | 91.82 | 90.215 | 0 |
| 1738085400 | 90.215 | -0.51 | -0.56 | 90.725 | 91.32 | 89.975 | 0 |
| 1737999000 | 90.725 | -1.06 | -1.15 | 91.78 | 91.78 | 89.495 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
