Premium
WKN A30A3X (I1LK)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4923 | 1.71618013094 | 28.6858 | 29.2735 | 28.5186 | 0 | 0 | IX |
| 4 | -0.1338 | -0.456469897891 | 29.3119 | 29.4085 | 28.5186 | 0 | 0 | IX |
| 12 | -0.3009 | -1.02072661895 | 29.479 | 30.1479 | 28.5186 | 0 | 0 | IX |
| 26 | 0.058 | 0.199175140195 | 29.1201 | 30.6142 | 28.5186 | 0 | 0 | IX |
| 52 | -0.804 | -2.68160002135 | 29.9821 | 30.6142 | 28.1846 | 0 | 0 | IX |
| 156 | -0.4827 | -1.6274004747 | 29.6608 | 31.7447 | 27.3962 | 0 | 0 | IX |
| 260 | -0.4827 | -1.6274004747 | 29.6608 | 31.7447 | 27.3962 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 29.1781 | 0.19 | 0.64 | 29.179 | 29.2735 | 29.1499 | 0 |
| 1737048600 | 28.9915 | 0.03 | 0.09 | 28.9405 | 29.0155 | 28.8538 | 0 |
| 1736962200 | 28.966 | 0.25 | 0.87 | 28.6407 | 29.0208 | 28.6407 | 0 |
| 1736875800 | 28.7155 | 0.08 | 0.29 | 28.7174 | 28.8274 | 28.6519 | 0 |
| 1736789400 | 28.6325 | -0.06 | -0.22 | 28.7133 | 28.7302 | 28.6096 | 0 |
| 1736530200 | 28.6955 | -0.06 | -0.22 | 28.6858 | 28.7407 | 28.5186 | 0 |
| 1736443800 | 28.7578 | 0.04 | 0.13 | 28.8095 | 28.8743 | 28.7321 | 0 |
| 1736357400 | 28.7205 | -0.02 | -0.09 | 28.6826 | 28.8276 | 28.6536 | 0 |
| 1736271000 | 28.7451 | -0.14 | -0.48 | 28.8748 | 28.8977 | 28.7052 | 0 |
| 1736184600 | 28.8835 | 0.07 | 0.25 | 28.8253 | 28.9574 | 28.7572 | 0 |
| 1735925400 | 28.8114 | -0.17 | -0.60 | 29.077 | 29.077 | 28.8079 | 0 |
| 1735839000 | 28.9863 | -0.09 | -0.32 | 29.0025 | 29.2773 | 28.9741 | 0 |
| 1735579800 | 29.0796 | 0.07 | 0.24 | 29.0113 | 29.0831 | 28.9741 | 0 |
| 1735320600 | 29.0103 | -0.24 | -0.82 | 29.1852 | 29.1852 | 28.9743 | 0 |
| 1734975000 | 29.2509 | -0.06 | -0.21 | 29.329 | 29.3469 | 29.1962 | 0 |
| 1734715800 | 29.3113 | 0.13 | 0.45 | 29.3119 | 29.4085 | 29.2591 | 0 |
| 1734629400 | 29.1813 | -0.13 | -0.44 | 29.1399 | 29.2338 | 29.0862 | 0 |
| 1734543000 | 29.309 | -0.09 | -0.32 | 29.4224 | 29.4396 | 29.2769 | 0 |
| 1734456600 | 29.4033 | -0 | -0.01 | 29.3421 | 29.4992 | 29.3176 | 0 |
| 1734370200 | 29.4071 | -0.17 | -0.57 | 29.5857 | 29.5946 | 29.4018 | 0 |
| 1734111000 | 29.575 | -0 | -0.01 | 29.6287 | 29.6596 | 29.5536 | 0 |
| 1734024600 | 29.5771 | -0.13 | -0.45 | 29.6537 | 29.7397 | 29.5526 | 0 |
| 1733938200 | 29.7119 | -0.11 | -0.35 | 29.8176 | 29.8834 | 29.6818 | 0 |
| 1733851800 | 29.8176 | -0.14 | -0.45 | 29.9236 | 29.9575 | 29.8016 | 0 |
| 1733765400 | 29.9528 | -0.1 | -0.33 | 30.0115 | 30.0852 | 29.941 | 0 |
| 1733506200 | 30.0514 | 0.03 | 0.08 | 30.079 | 30.1479 | 29.9456 | 0 |
| 1733419800 | 30.0263 | 0 | 0.00 | 30.0138 | 30.0914 | 29.9533 | 0 |
| 1733333400 | 30.0259 | -0.04 | -0.14 | 29.9273 | 30.0446 | 29.8474 | 0 |
| 1733247000 | 30.0687 | 0.04 | 0.13 | 29.9725 | 30.1458 | 29.9586 | 0 |
| 1733160600 | 30.03 | 0.04 | 0.14 | 29.8986 | 30.0896 | 29.8724 | 0 |
| 1732901400 | 29.9888 | 0.11 | 0.37 | 29.9066 | 30.0086 | 29.8766 | 0 |
| 1732815000 | 29.8787 | 0.09 | 0.29 | 29.799 | 29.9054 | 29.7446 | 0 |
| 1732728600 | 29.7932 | 0.11 | 0.37 | 29.7412 | 29.8308 | 29.6938 | 0 |
| 1732642200 | 29.6837 | 0.04 | 0.12 | 29.6213 | 29.7539 | 29.6154 | 0 |
| 1732555800 | 29.6467 | 0.28 | 0.96 | 29.3906 | 29.7432 | 29.3906 | 0 |
| 1732296600 | 29.3659 | 0.13 | 0.44 | 29.2861 | 29.51 | 29.2367 | 0 |
| 1732210200 | 29.2379 | -0 | -0.01 | 29.2708 | 29.3912 | 29.1732 | 0 |
| 1732123800 | 29.2409 | -0.13 | -0.43 | 29.223 | 29.29 | 29.1292 | 0 |
| 1732037400 | 29.3671 | 0.05 | 0.17 | 29.3875 | 29.5686 | 29.3548 | 0 |
| 1731951000 | 29.316 | -0.03 | -0.11 | 29.3329 | 29.3719 | 29.1891 | 0 |
| 1731691800 | 29.3469 | 0.13 | 0.43 | 29.2891 | 29.4081 | 29.1998 | 0 |
| 1731605400 | 29.2206 | 0.15 | 0.52 | 28.9709 | 29.2453 | 28.9377 | 0 |
| 1731519000 | 29.0682 | -0.17 | -0.58 | 29.0001 | 29.2155 | 28.9861 | 0 |
| 1731432600 | 29.2365 | 0.08 | 0.28 | 29.1902 | 29.2959 | 29.1455 | 0 |
| 1731346200 | 29.1538 | 0.07 | 0.24 | 29.0411 | 29.2293 | 29.0081 | 0 |
| 1731087000 | 29.0832 | 0.26 | 0.90 | 28.9643 | 29.1387 | 28.9484 | 0 |
| 1731000600 | 28.8243 | -0.19 | -0.67 | 28.9716 | 28.9913 | 28.6515 | 0 |
| 1730914200 | 29.0187 | -0.29 | -1.00 | 29.2764 | 29.2764 | 28.9215 | 0 |
| 1730827800 | 29.3128 | -0.13 | -0.46 | 29.3236 | 29.3613 | 29.2225 | 0 |
| 1730741400 | 29.4476 | 0.24 | 0.83 | 29.2929 | 29.458 | 29.2382 | 0 |
| 1730482200 | 29.2044 | -0.3 | -1.02 | 29.4641 | 29.4798 | 29.1865 | 0 |
| 1730395800 | 29.5043 | 0.27 | 0.92 | 29.106 | 29.5381 | 29.0865 | 0 |
| 1730309400 | 29.2346 | 0.13 | 0.46 | 29.2547 | 29.3845 | 29.1254 | 0 |
| 1730223000 | 29.1014 | -0.24 | -0.81 | 29.3673 | 29.3673 | 29.0885 | 0 |
| 1730136600 | 29.3404 | 0.04 | 0.15 | 29.1725 | 29.4325 | 29.1578 | 0 |
| 1729873800 | 29.2977 | -0.12 | -0.42 | 29.479 | 29.5299 | 29.2924 | 0 |
| 1729787400 | 29.4224 | 0.21 | 0.73 | 29.3442 | 29.4744 | 29.2656 | 0 |
| 1729701000 | 29.2084 | 0.03 | 0.10 | 29.1475 | 29.2186 | 29.077 | 0 |
| 1729614600 | 29.1791 | -0.15 | -0.50 | 29.167 | 29.342 | 29.1555 | 0 |
| 1729528200 | 29.326 | -0.35 | -1.18 | 29.6705 | 29.6741 | 29.303 | 0 |
| 1729269000 | 29.6759 | 0.12 | 0.39 | 29.3998 | 29.6776 | 29.3819 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
