Premium
Xtr Eurozone Government Bond (I1PU)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.6191 | 1.26627505016 | 206.835 | 210.3128 | 206.5512 | 0 | 0 | IX |
| 4 | 2.4587 | 1.18780417343 | 206.9954 | 210.3128 | 202.6609 | 0 | 0 | IX |
| 12 | 1.5315 | 0.736572166758 | 207.9226 | 210.3128 | 202.6609 | 0 | 0 | IX |
| 26 | 2.6284 | 1.27082852856 | 206.8257 | 210.3128 | 202.6609 | 0 | 0 | IX |
| 52 | 1.8808 | 0.906089559688 | 207.5733 | 212.6144 | 202.6395 | 0 | 0 | IX |
| 156 | 2.7301 | 1.32064975523 | 206.724 | 212.6144 | 189.7519 | 0 | 0 | IX |
| 260 | 2.7301 | 1.32064975523 | 206.724 | 212.6144 | 189.7519 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 209.4541 | 0.11 | 0.05 | 210.2014 | 210.3128 | 209.1732 | 0 |
| 1745512200 | 209.3439 | 1.29 | 0.62 | 208.0995 | 209.4909 | 208.0995 | 0 |
| 1745425800 | 208.0552 | 0.68 | 0.33 | 207.8739 | 208.7424 | 207.4594 | 0 |
| 1745339400 | 207.3741 | 0.75 | 0.36 | 206.835 | 207.5174 | 206.5512 | 0 |
| 1744907400 | 206.6244 | 1.57 | 0.76 | 205.4398 | 206.8034 | 204.6687 | 0 |
| 1744821000 | 205.0588 | 0.61 | 0.30 | 204.383 | 205.8032 | 204.2176 | 0 |
| 1744734600 | 204.4492 | -0.25 | -0.12 | 204.6944 | 205.3857 | 203.6918 | 0 |
| 1744648200 | 204.6944 | 1.12 | 0.55 | 204.7888 | 206.8182 | 204.4843 | 0 |
| 1744389000 | 203.5763 | -0.16 | -0.08 | 204.0584 | 205.0324 | 203.1778 | 0 |
| 1744302600 | 203.7396 | -0.35 | -0.17 | 206.4601 | 206.4601 | 203.5308 | 0 |
| 1744216200 | 204.0902 | -0.79 | -0.39 | 204.5674 | 204.7208 | 202.6609 | 0 |
| 1744129800 | 204.8851 | -0.8 | -0.39 | 205.8429 | 206.7737 | 204.1099 | 0 |
| 1744043400 | 205.6894 | -1.4 | -0.68 | 205.7719 | 207.276 | 204.1713 | 0 |
| 1743784200 | 207.0933 | -0.96 | -0.46 | 206.8704 | 208.1555 | 205.9081 | 0 |
| 1743697800 | 208.054 | -1.23 | -0.59 | 208.6198 | 210.0701 | 208.054 | 0 |
| 1743611400 | 209.286 | 0.59 | 0.28 | 208.9263 | 209.516 | 208.8935 | 0 |
| 1743525000 | 208.6964 | 0.23 | 0.11 | 208.3837 | 209.1074 | 208.2201 | 0 |
| 1743438600 | 208.471 | 0.29 | 0.14 | 207.8724 | 208.7651 | 207.7851 | 0 |
| 1743183000 | 208.1778 | 1.04 | 0.50 | 206.9954 | 208.3176 | 206.9736 | 0 |
| 1743096600 | 207.1368 | 0.01 | 0.00 | 206.8146 | 207.656 | 206.782 | 0 |
| 1743010200 | 207.1298 | 0.02 | 0.01 | 207.1923 | 207.5196 | 206.8431 | 0 |
| 1742923800 | 207.1107 | -0.34 | -0.16 | 207.6332 | 207.6658 | 206.5095 | 0 |
| 1742837400 | 207.4482 | -0.46 | -0.22 | 208.0253 | 208.3428 | 207.0652 | 0 |
| 1742578200 | 207.9056 | -0.04 | -0.02 | 208.1461 | 208.3855 | 207.599 | 0 |
| 1742491800 | 207.9505 | -0.08 | -0.04 | 207.3686 | 208.714 | 207.2897 | 0 |
| 1742405400 | 208.0312 | 0.09 | 0.04 | 207.3104 | 208.4038 | 207.3104 | 0 |
| 1742319000 | 207.9395 | -0.89 | -0.43 | 209.2432 | 209.2649 | 207.6677 | 0 |
| 1742232600 | 208.8305 | 0.74 | 0.35 | 207.7573 | 209.078 | 207.6709 | 0 |
| 1741973400 | 208.0923 | 0.13 | 0.06 | 207.2707 | 208.2231 | 206.9291 | 0 |
| 1741887000 | 207.9628 | -0.13 | -0.06 | 206.971 | 208.1756 | 206.5358 | 0 |
| 1741800600 | 208.0947 | 0.38 | 0.19 | 207.7425 | 208.4 | 207.145 | 0 |
| 1741714200 | 207.7101 | 0.97 | 0.47 | 207.2265 | 207.9676 | 207.0597 | 0 |
| 1741627800 | 206.7393 | 0.66 | 0.32 | 206.0176 | 207.0778 | 205.7961 | 0 |
| 1741368600 | 206.0825 | -0.54 | -0.26 | 205.8702 | 207.8825 | 205.8054 | 0 |
| 1741282200 | 206.6259 | -0.82 | -0.39 | 208.3851 | 208.4502 | 206.3842 | 0 |
| 1741195800 | 207.4412 | 0.45 | 0.22 | 209.178 | 209.189 | 206.9389 | 0 |
| 1741109400 | 206.9926 | -1 | -0.48 | 207.4317 | 208.065 | 206.5687 | 0 |
| 1741023000 | 207.9949 | -0.48 | -0.23 | 208.4182 | 208.4182 | 207.6228 | 0 |
| 1740763800 | 208.4737 | 0.82 | 0.40 | 207.9716 | 208.8218 | 207.8384 | 0 |
| 1740677400 | 207.6499 | -0.52 | -0.25 | 208.1891 | 208.6239 | 207.339 | 0 |
| 1740591000 | 208.1669 | 0.73 | 0.35 | 207.2147 | 208.37 | 207.1375 | 0 |
| 1740504600 | 207.4382 | -0.07 | -0.03 | 207.2346 | 207.7497 | 207.1573 | 0 |
| 1740418200 | 207.5107 | -0.15 | -0.07 | 207.9485 | 208.1487 | 207.3171 | 0 |
| 1740159000 | 207.6613 | 0.23 | 0.11 | 207.4097 | 208.0863 | 207.2796 | 0 |
| 1740072600 | 207.4317 | 0.39 | 0.19 | 206.9433 | 207.5795 | 206.8271 | 0 |
| 1739986200 | 207.0422 | -1.36 | -0.65 | 208.6071 | 208.6402 | 206.8805 | 0 |
| 1739899800 | 208.3973 | 0.06 | 0.03 | 208.2303 | 208.4446 | 207.626 | 0 |
| 1739813400 | 208.3406 | -0.58 | -0.28 | 208.9567 | 209.001 | 207.834 | 0 |
| 1739554200 | 208.9235 | -0.31 | -0.15 | 209.8692 | 209.9689 | 208.7974 | 0 |
| 1739467800 | 209.2374 | 0.2 | 0.09 | 209.1304 | 209.6274 | 208.661 | 0 |
| 1739381400 | 209.0422 | 0.13 | 0.06 | 209.3437 | 210.2476 | 208.3205 | 0 |
| 1739295000 | 208.9125 | 0.13 | 0.06 | 208.4921 | 208.961 | 208.4588 | 0 |
| 1739208600 | 208.7854 | 0.07 | 0.03 | 208.6015 | 208.9643 | 208.5289 | 0 |
| 1738949400 | 208.7125 | 0 | 0.00 | 209.3442 | 210.1492 | 208.557 | 0 |
| 1738863000 | 208.7106 | 0.03 | 0.01 | 208.5386 | 208.9549 | 207.8407 | 0 |
| 1738776600 | 208.6831 | 0.23 | 0.11 | 208.4769 | 209.2363 | 208.4326 | 0 |
| 1738690200 | 208.4548 | -0.14 | -0.07 | 208.5427 | 208.5982 | 207.6414 | 0 |
| 1738603800 | 208.5982 | 0.14 | 0.07 | 207.1565 | 208.692 | 207.1014 | 0 |
| 1738344600 | 208.4576 | 0.55 | 0.26 | 207.9226 | 208.5473 | 207.7166 | 0 |
| 1738258200 | 207.9116 | 0.96 | 0.46 | 206.7744 | 208.4885 | 206.7088 | 0 |
| 1738171800 | 206.9496 | 0.19 | 0.09 | 206.6347 | 207.2804 | 206.6207 | 0 |
| 1738085400 | 206.7552 | -0.52 | -0.25 | 207.4801 | 207.535 | 206.6238 | 0 |
| 1737999000 | 207.2717 | -0.94 | -0.45 | 207.4589 | 208.0483 | 207.1253 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
